Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.55+0.70 (+0.82%)
At close: 04:00PM EST
86.16 -0.39 (-0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C000500002024-02-15 1:03PM EST50.0036.210.000.000.00-200.00%
MS240719C000600002024-02-23 1:15PM EST60.0027.500.000.000.00-400.00%
MS240719C000650002024-02-09 1:28PM EST65.0022.300.000.000.00--00.00%
MS240719C000700002024-02-22 2:56PM EST70.0017.350.000.000.00-100.00%
MS240719C000725002024-02-21 3:27PM EST72.5014.550.000.000.00-3600.00%
MS240719C000750002024-02-21 3:18PM EST75.0012.550.000.000.00-100.00%
MS240719C000775002024-02-22 10:45AM EST77.5011.550.000.000.00-400.00%
MS240719C000800002024-02-22 9:45AM EST80.009.950.000.000.00-200.00%
MS240719C000825002024-02-20 1:50PM EST82.507.550.000.000.00-600.00%
MS240719C000850002024-02-23 12:57PM EST85.006.750.000.000.00-500.00%
MS240719C000875002024-02-23 3:46PM EST87.505.300.000.000.00-75000.39%
MS240719C000900002024-02-23 1:08PM EST90.004.100.000.000.00-801.56%
MS240719C000925002024-02-23 11:51AM EST92.503.250.000.000.00-503.13%
MS240719C000950002024-02-23 3:51PM EST95.002.280.000.000.00-5403.13%
MS240719C000975002024-02-23 3:52PM EST97.501.660.000.000.00-20603.13%
MS240719C001000002024-02-23 3:24PM EST100.001.240.000.000.00-7206.25%
MS240719C001050002024-02-23 12:10PM EST105.000.660.000.000.00-706.25%
MS240719C001100002024-02-22 2:03PM EST110.000.290.000.000.00-106.25%
MS240719C001150002024-02-15 1:25PM EST115.000.200.000.000.00-1012.50%
MS240719C001200002024-02-23 2:14PM EST120.000.110.000.000.00-30012.50%
MS240719C001350002024-01-22 10:18AM EST135.000.040.000.190.00--234.91%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P000400002024-01-18 10:03AM EST40.000.100.000.230.00-1256.84%
MS240719P000450002024-01-22 12:02PM EST45.000.090.000.110.00-11048.54%
MS240719P000500002024-02-15 10:03AM EST50.000.140.000.000.00--025.00%
MS240719P000550002024-02-20 2:29PM EST55.000.220.000.000.00-1012.50%
MS240719P000600002024-02-20 11:21AM EST60.000.360.000.000.00-1012.50%
MS240719P000650002024-02-13 2:57PM EST65.000.770.000.000.00-25012.50%
MS240719P000700002024-02-13 10:56AM EST70.001.200.000.000.00-2206.25%
MS240719P000725002024-02-23 12:38PM EST72.501.050.000.000.00-206.25%
MS240719P000750002024-02-23 1:00PM EST75.001.400.000.000.00-3506.25%
MS240719P000775002024-02-23 1:03PM EST77.501.860.000.000.00-1903.13%
MS240719P000800002024-02-23 2:37PM EST80.002.430.000.000.00-2003.13%
MS240719P000825002024-02-23 3:29PM EST82.503.100.000.000.00-701.56%
MS240719P000850002024-02-23 11:28AM EST85.004.050.000.000.00-400.78%
MS240719P000875002024-02-23 3:31PM EST87.505.100.000.000.00-82700.00%
MS240719P000900002024-02-23 11:20AM EST90.006.450.000.000.00-1600.00%
MS240719P000925002024-02-23 9:59AM EST92.507.850.000.000.00-1000.00%
MS240719P000950002024-02-01 9:47AM EST95.009.200.000.000.00-1000.00%
MS240719P000975002023-12-29 10:29AM EST97.508.2511.4011.900.00-132319.20%
MS240719P001000002024-01-30 1:07PM EST100.0013.020.000.000.00-300.00%