Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.15 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 30 | 33 |
| 11.27 | 0.00 | - | - | 3 | 85.00 | 0.21 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 87.00 | 0.22 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 89.00 | 0.41 | 0.00 | - | 1 | 2 |
| 7.43 | 0.00 | - | 2 | 3 | 90.00 | 0.53 | 0.00 | - | 21 | 41 |
| - | - | - | - | - | 91.00 | 0.51 | 0.00 | - | 22 | 49 |
| - | - | - | - | - | 92.00 | 0.65 | 0.00 | - | 39 | 37 |
| 3.80 | 0.00 | - | 7 | 7 | 93.00 | 0.90 | 0.00 | - | 43 | 62 |
| 3.20 | 0.00 | - | 4 | 8 | 94.00 | 1.15 | 0.00 | - | 6 | 9 |
| 3.30 | 0.00 | - | 67 | 161 | 95.00 | 1.60 | 0.00 | - | 10 | 42 |
| 2.92 | 0.00 | - | 50 | 74 | 96.00 | 2.05 | 0.00 | - | 13 | 33 |
| 1.86 | 0.00 | - | 22 | 63 | 97.00 | 2.45 | 0.00 | - | 23 | 33 |
| 1.93 | 0.00 | - | 70 | 76 | 98.00 | 3.10 | 0.00 | - | 6 | 7 |
| 1.27 | 0.00 | - | 52 | 148 | 99.00 | 3.15 | 0.00 | - | 13 | 21 |
| 1.10 | 0.00 | - | 70 | 117 | 100.00 | 5.01 | 0.00 | - | 20 | 3 |
| 0.64 | 0.00 | - | 5 | 20 | 101.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 138 | 102.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 7 | 77 | 103.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 52 | 91 | 104.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 19 | 105.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 107.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 32 | 108.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.