Mail

Australia markets closed

ALL ORDS
8,015.80
+72.20(+0.91%)
AUD/USD
0.6613
-0.0000(-0.01%)
ASX 200
7,778.10
+77.80(+1.01%)
OIL
80.40
+0.07(+0.09%)
GOLD
2,325.50
-3.50(-0.15%)
Bitcoin AUD
98,898.24
-596.31(-0.60%)

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

97.04

+1.54

(+1.61%)

At close: 04:00PM EDT

97.03

-0.01

(-0.01%)

Pre-market:

07:33AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.03	0.00	-	10	52
-	-	-	-	-	80.00	0.06	0.00	-	60	148
-	-	-	-	-	85.00	0.11	0.00	-	1	34
9.71	0.00	-	40	80	86.00	0.12	0.00	-	1	6
10.30	0.00	-	1	3	87.00	0.20	0.00	-	2	3
-	-	-	-	-	88.00	0.22	0.00	-	3	10
-	-	-	-	-	89.00	0.17	0.00	-	10	15
6.80	0.00	-	19	15	90.00	0.22	0.00	-	11	139
6.95	0.00	-	-	1	91.00	0.34	0.00	-	3	29
-	-	-	-	-	92.00	0.37	0.00	-	2	48
3.35	0.00	-	2	41	93.00	0.49	0.00	-	13	121
2.97	0.00	-	6	35	94.00	0.77	0.00	-	10	238
2.09	0.00	-	2	106	95.00	1.06	0.00	-	513	587
2.56	0.00	-	49	125	96.00	1.38	0.00	-	14	75
1.97	0.00	-	27	584	97.00	1.80	0.00	-	15	61
0.95	0.00	-	20	96	98.00	2.40	0.00	-	12	21
0.96	0.00	-	10	71	99.00	4.20	0.00	-	1	45
0.82	0.00	-	41	105	100.00	3.75	0.00	-	20	20
0.53	0.00	-	24	84	101.00	4.23	0.00	-	-	20
0.37	0.00	-	3	59	102.00	7.20	0.00	-	1	3
0.15	0.00	-	7	7	103.00	-	-	-	-	-
0.16	0.00	-	1	62	104.00	-	-	-	-	-
0.10	0.00	-	20	33	105.00	-	-	-	-	-
0.06	0.00	-	10	32	106.00	-	-	-	-	-
0.05	0.00	-	2	30	107.00	-	-	-	-	-
0.06	0.00	-	50	50	110.00	-	-	-	-	-
0.06	0.00	-	200	0	111.00	-	-	-	-	-
0.04	0.00	-	-	1	113.00	-	-	-	-	-