Mail

Australia markets closed

ALL ORDS
8,015.80
+72.20(+0.91%)
AUD/USD
0.6613
-0.0000(-0.01%)
ASX 200
7,778.10
+77.80(+1.01%)
OIL
80.40
+0.07(+0.09%)
GOLD
2,325.50
-3.50(-0.15%)
Bitcoin AUD
98,905.02
-593.15(-0.60%)

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

97.04

+1.54

(+1.61%)

At close: 04:00PM EDT

97.03

-0.01

(-0.01%)

Pre-market:

07:33AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.03	0.00	-	-	1
-	-	-	-	-	70.00	0.01	0.00	-	10	6
-	-	-	-	-	75.00	0.01	0.00	-	12	270
-	-	-	-	-	80.00	0.03	0.00	-	1	157
-	-	-	-	-	84.00	0.05	0.00	-	20	29
-	-	-	-	-	85.00	0.12	0.00	-	13	45
-	-	-	-	-	86.00	0.11	0.00	-	1	35
8.50	0.00	-	2	31	87.00	0.08	0.00	-	3	48
-	-	-	-	-	88.00	0.09	0.00	-	15	71
-	-	-	-	-	89.00	0.10	0.00	-	2	59
-	-	-	-	-	90.00	0.13	0.00	-	6	403
4.55	0.00	-	2	10	91.00	0.23	0.00	-	8	53
-	-	-	-	-	92.00	0.28	0.00	-	25	139
3.15	0.00	-	9	15	93.00	0.45	0.00	-	12	140
3.59	0.00	-	68	99	94.00	0.54	0.00	-	84	668
2.86	0.00	-	328	398	95.00	0.67	0.00	-	159	631
2.24	0.00	-	425	647	96.00	1.37	0.00	-	107	285
1.59	0.00	-	370	1,173	97.00	1.80	0.00	-	75	222
1.12	0.00	-	63	1,701	98.00	2.37	0.00	-	23	281
0.81	0.00	-	69	470	99.00	3.10	0.00	-	6	161
0.51	0.00	-	208	863	100.00	4.35	0.00	-	15	492
0.32	0.00	-	7	952	101.00	4.95	0.00	-	2	27
0.21	0.00	-	75	1,126	102.00	5.46	0.00	-	1	20
0.12	0.00	-	10	809	103.00	-	-	-	-	-
0.08	0.00	-	1	138	104.00	-	-	-	-	-
0.06	0.00	-	30	73	105.00	9.50	0.00	-	5	5
0.03	0.00	-	69	130	106.00	-	-	-	-	-
0.02	0.00	-	1	32	107.00	-	-	-	-	-
0.14	0.00	-	1	127	108.00	-	-	-	-	-
0.05	0.00	-	1	7	109.00	6.30	0.00	-	-	0
0.01	0.00	-	5	49	110.00	-	-	-	-	-
0.19	0.00	-	-	10	112.00	-	-	-	-	-
0.01	0.00	-	15	23	115.00	-	-	-	-	-
0.01	0.00	-	11	11	120.00	-	-	-	-	-