Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.48 | 0.00 | - | 2 | 3 | 40.00 | 0.14 | 0.00 | - | 200 | 293 |
| 41.00 | 0.00 | - | 1 | 1 | 45.00 | 0.24 | 0.00 | - | 4 | 121 |
| 38.65 | 0.00 | - | 4 | 4 | 50.00 | 0.43 | 0.00 | - | 23 | 522 |
| 36.20 | 0.00 | - | 1 | 5 | 55.00 | 0.65 | 0.00 | - | 16 | 975 |
| 31.55 | 0.00 | - | 1 | 15 | 60.00 | 0.92 | +0.16 | +21.05% | 1 | 1,322 |
| 30.02 | 0.00 | - | 3 | 92 | 65.00 | 1.23 | 0.00 | - | 24 | 2,397 |
| 24.75 | 0.00 | - | 6 | 68 | 67.50 | 1.41 | 0.00 | - | 29 | 874 |
| 21.04 | 0.00 | - | 20 | 94 | 70.00 | 1.94 | 0.00 | - | 10 | 3,565 |
| 15.60 | 0.00 | - | 10 | 42 | 72.50 | 2.34 | 0.00 | - | 91 | 2,675 |
| 17.05 | 0.00 | - | 2 | 147 | 75.00 | 2.75 | 0.00 | - | 7 | 2,555 |
| 13.55 | 0.00 | - | 1 | 37 | 77.50 | 3.25 | 0.00 | - | 1 | 1,214 |
| 11.10 | -2.15 | -16.23% | 2 | 252 | 80.00 | 4.95 | +1.35 | +37.50% | 8 | 8,528 |
| 10.76 | 0.00 | - | 5 | 216 | 82.50 | 5.90 | 0.00 | - | 181 | 2,229 |
| 7.87 | -1.85 | -19.03% | 2 | 2,029 | 85.00 | 6.86 | +1.90 | +38.31% | 19 | 2,280 |
| 6.78 | -1.59 | -19.00% | 1 | 676 | 87.50 | 7.75 | -0.15 | -1.90% | 23 | 2,346 |
| 5.80 | -1.31 | -18.42% | 24 | 1,614 | 90.00 | 9.10 | +1.95 | +27.27% | 64 | 1,684 |
| 4.45 | -1.30 | -22.61% | 2 | 1,705 | 92.50 | 8.60 | 0.00 | - | 25 | 582 |
| 3.78 | -0.86 | -18.53% | 1 | 3,622 | 95.00 | 12.05 | +2.30 | +23.59% | 15 | 1,390 |
| 2.99 | -0.96 | -24.30% | 10 | 2,890 | 97.50 | 11.80 | 0.00 | - | 25 | 455 |
| 2.37 | -0.85 | -26.40% | 5 | 3,519 | 100.00 | 15.52 | -0.11 | -0.70% | 30 | 665 |
| 1.59 | -0.18 | -10.17% | 2 | 1,869 | 105.00 | 19.30 | 0.00 | - | 8 | 219 |
| 1.01 | -0.09 | -8.18% | 6 | 1,047 | 110.00 | 22.30 | 0.00 | - | 1 | 82 |
| 0.84 | 0.00 | - | 1 | 352 | 115.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 231 | 120.00 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 1 | 99 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 24 | 341 | 130.00 | 40.15 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 40 | 151 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 75 | 140.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 114 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
