Australia markets close in 3 hours 29 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.88-2.26 (-2.59%)
At close: 04:03PM EDT
84.83 -0.05 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.480.00-2340.000.140.00-200293
41.000.00-1145.000.240.00-4121
38.650.00-4450.000.430.00-23522
36.200.00-1555.000.650.00-16975
31.550.00-11560.000.92+0.16+21.05%11,322
30.020.00-39265.001.230.00-242,397
24.750.00-66867.501.410.00-29874
21.040.00-209470.001.940.00-103,565
15.600.00-104272.502.340.00-912,675
17.050.00-214775.002.750.00-72,555
13.550.00-13777.503.250.00-11,214
11.10-2.15-16.23%225280.004.95+1.35+37.50%88,528
10.760.00-521682.505.900.00-1812,229
7.87-1.85-19.03%22,02985.006.86+1.90+38.31%192,280
6.78-1.59-19.00%167687.507.75-0.15-1.90%232,346
5.80-1.31-18.42%241,61490.009.10+1.95+27.27%641,684
4.45-1.30-22.61%21,70592.508.600.00-25582
3.78-0.86-18.53%13,62295.0012.05+2.30+23.59%151,390
2.99-0.96-24.30%102,89097.5011.800.00-25455
2.37-0.85-26.40%53,519100.0015.52-0.11-0.70%30665
1.59-0.18-10.17%21,869105.0019.300.00-8219
1.01-0.09-8.18%61,047110.0022.300.00-182
0.840.00-1352115.00-----
0.530.00-3231120.00-----
0.29+0.01+3.57%199125.00-----
0.450.00-24341130.0040.150.00--1
0.370.00-40151135.00-----
0.240.00-175140.00-----
0.110.00-200114145.00-----