Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 9 | 1 | 40.00 | 0.02 | 0.00 | - | 100 | 1,060 |
| 45.75 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 3 | 323 |
| 42.85 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 18 | 845 |
| 37.95 | 0.00 | - | 40 | 0 | 55.00 | 0.04 | +0.02 | +100.00% | 1 | 1,597 |
| 32.95 | 0.00 | - | 103 | 1 | 60.00 | 0.02 | -0.03 | -60.00% | 1 | 2,005 |
| 30.55 | 0.00 | - | 40 | 0 | 62.50 | 0.05 | +0.03 | +150.00% | 150 | 358 |
| 26.59 | 0.00 | - | 1 | 29 | 65.00 | 0.01 | -0.05 | -83.33% | 2 | 3,820 |
| 25.65 | 0.00 | - | 70 | 0 | 67.50 | 0.10 | +0.02 | +25.00% | 1 | 1,462 |
| 28.67 | 0.00 | - | 1 | 128 | 70.00 | 0.05 | 0.00 | - | 1 | 7,661 |
| 25.90 | 0.00 | - | 1 | 3 | 72.50 | 0.04 | +0.02 | +100.00% | 1 | 6,311 |
| 17.55 | 0.00 | - | 13 | 147 | 75.00 | 0.04 | 0.00 | - | 7 | 8,782 |
| 19.00 | 0.00 | - | 2 | 348 | 77.50 | 0.06 | 0.00 | - | 289 | 3,139 |
| 17.46 | 0.00 | - | 3 | 958 | 80.00 | 0.06 | -0.02 | -25.00% | 258 | 15,583 |
| 9.35 | 0.00 | - | 41 | 1,890 | 82.50 | 0.09 | -0.03 | -25.00% | 67 | 6,680 |
| 13.90 | +0.79 | +6.03% | 50 | 3,974 | 85.00 | 0.12 | -0.05 | -29.41% | 185 | 7,812 |
| 12.32 | +1.92 | +18.46% | 4 | 3,242 | 87.50 | 0.21 | -0.03 | -12.50% | 19 | 6,540 |
| 9.15 | -0.05 | -0.54% | 84 | 8,700 | 90.00 | 0.34 | -0.06 | -15.00% | 2,081 | 4,131 |
| 7.00 | +0.26 | +3.86% | 113 | 7,857 | 92.50 | 0.67 | +0.01 | +1.52% | 54 | 4,074 |
| 5.00 | +0.15 | +3.09% | 490 | 16,736 | 95.00 | 1.09 | -0.13 | -10.66% | 607 | 3,625 |
| 3.22 | -0.03 | -0.92% | 371 | 18,213 | 97.50 | 1.85 | -0.23 | -11.06% | 674 | 747 |
| 2.00 | +0.04 | +2.04% | 591 | 13,042 | 100.00 | 3.35 | -0.65 | -16.25% | 58 | 21 |
| 0.56 | -0.03 | -5.08% | 1,501 | 10,277 | 105.00 | 6.75 | -0.25 | -3.57% | 1 | 11 |
| 0.14 | +0.01 | +7.69% | 39 | 1,905 | 110.00 | 14.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 20 | 672 | 115.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 100 | 775 | 120.00 | 26.75 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 25 | 162 | 125.00 | 33.60 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 100 | 415 | 130.00 | 40.15 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 196 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 75 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 200 | 145.00 | 51.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.