Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.97 | 0.00 | - | 20 | 0 | 40.00 | 1.14 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 45.00 | 1.51 | 0.00 | - | 8 | 58 |
| 41.15 | 0.00 | - | 2 | 1 | 50.00 | 2.00 | 0.00 | - | 5 | 32 |
| 36.20 | 0.00 | - | 1 | 5 | 55.00 | 2.77 | 0.00 | - | 2 | 267 |
| 41.10 | 0.00 | - | 1 | 6 | 60.00 | 2.90 | 0.00 | - | 728 | 449 |
| 25.15 | +1.91 | +8.22% | 1 | 69 | 65.00 | 4.20 | -0.50 | -10.64% | 2 | 483 |
| 26.45 | 0.00 | - | 1 | 15 | 67.50 | 5.05 | 0.00 | - | 61 | 546 |
| 24.75 | 0.00 | - | 4 | 49 | 70.00 | 5.20 | -0.60 | -10.34% | 3 | 1,726 |
| 19.50 | 0.00 | - | 6 | 7 | 72.50 | 3.11 | 0.00 | - | 2 | 9 |
| 17.70 | 0.00 | - | 1 | 152 | 75.00 | 6.75 | -0.50 | -6.90% | 19 | 827 |
| 19.35 | 0.00 | - | 10 | 21 | 77.50 | 7.39 | -1.16 | -13.57% | 4 | 141 |
| 22.95 | 0.00 | - | 8 | 83 | 80.00 | 8.25 | -0.70 | -7.82% | 65 | 7,036 |
| 12.27 | 0.00 | - | 1 | 60 | 82.50 | 11.50 | 0.00 | - | 24 | 733 |
| 12.30 | +0.75 | +6.49% | 68 | 662 | 85.00 | 10.53 | +0.08 | +0.77% | 10 | 1,145 |
| 9.65 | 0.00 | - | 1 | 160 | 87.50 | 14.00 | 0.00 | - | 37 | 245 |
| 9.56 | 0.00 | - | 61 | 1,595 | 90.00 | 11.20 | 0.00 | - | 4 | 1,169 |
| 8.44 | 0.00 | - | 2 | 227 | 92.50 | 17.20 | 0.00 | - | 30 | 114 |
| 7.60 | 0.00 | - | 5 | 294 | 95.00 | 14.35 | 0.00 | - | 2 | 393 |
| 6.60 | 0.00 | - | 4 | 582 | 97.50 | 15.50 | 0.00 | - | 2 | 311 |
| 5.75 | 0.00 | - | 570 | 1,304 | 100.00 | 16.80 | 0.00 | - | 50 | 650 |
| 4.37 | 0.00 | - | 1 | 54 | 105.00 | 14.90 | 0.00 | - | 212 | 211 |
| 3.50 | -0.02 | -0.57% | 2 | 273 | 110.00 | 23.75 | 0.00 | - | 44 | 55 |
| 2.74 | 0.00 | - | 2 | 94 | 115.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 91 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 43 | 125.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 289 | 130.00 | 40.15 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 145 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 20 | 140.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 14 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
