Australia markets close in 41 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.04-0.01 (-0.01%)
At close: 04:00PM EST
85.98 -0.06 (-0.07%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.700.00-8240.000.040.00-1953
42.800.00-1145.000.030.00-1321
35.740.00-2250.000.06-0.02-25.00%200808
17.500.00-131655.000.150.00-11,588
27.480.00-24860.000.190.00-102,151
15.750.00-41662.500.250.00-5334
22.640.00-820365.000.320.00-13,862
20.290.00-17367.500.38-0.04-9.52%11,303
18.400.00-527570.000.610.00-607,814
22.100.00-232372.500.800.00-276,247
12.45-1.35-9.78%175675.001.140.00-355,741
11.010.00-146777.501.49+0.02+1.36%12,363
8.570.00-251,06580.002.17+0.12+5.85%3713,101
7.750.00-101,78282.502.90+0.11+3.94%204,890
5.250.00-23,78385.003.80-0.05-1.30%313,337
3.87-0.03-0.77%442,35887.504.950.00-32,569
2.78-0.04-1.42%278,52790.006.650.00-1023,638
1.83-0.17-8.50%305,43292.508.400.00-31,086
1.33-0.04-2.92%2813,80195.0011.400.00-2496
0.82-0.12-12.77%106,05097.507.770.00-18327
0.55-0.07-11.29%1009,015100.0013.650.00-115
0.27+0.01+3.85%188,660105.0019.300.00-8219
0.14-0.04-22.22%91,057110.0024.300.00-9063
0.090.00-1297115.00-----
0.090.00-1302120.0026.750.00--2
0.040.00-3120125.0033.600.00--0
0.040.00-13416130.0040.150.00--1
0.030.00-2196135.00-----
0.240.00-175140.00-----
0.050.00-60200145.0051.700.00--7