Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69+1.41 (+1.62%)
At close: 04:03PM EST
88.72 +0.03 (+0.03%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.970.00-20040.000.900.00-710
-----45.001.260.00-20
37.270.00-1150.001.990.00-120
26.470.00-1655.002.650.00-10
34.920.00-5060.003.410.00-40
31.100.00-4065.004.450.00-110
17.250.00-4467.504.950.00-30
27.650.00-4070.005.620.00-40
19.500.00-6772.506.320.00-10
22.880.00-1075.006.000.00-100
22.600.00-8077.509.360.00-149
19.300.00-2080.007.800.00-20
17.500.00-5882.5010.250.00-10
18.920.00-1085.0010.160.00-10
12.830.00-116287.5011.800.00-10
15.580.00-8090.0013.000.00-230
14.550.00-360092.5014.350.00-50
10.750.00-3095.0014.850.00-10
9.090.00-11397.5014.700.00--0
11.500.00-60100.0015.900.00-10
7.610.00-10105.0020.590.00-11
5.650.00-10110.00-----
5.050.00-30115.00-----
4.030.00-10120.00-----
3.180.00-70125.00-----
3.450.00-20130.00-----
2.230.00-120135.00-----