Australia markets open in 3 hours 12 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.21+1.33 (+1.57%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.970.00-20040.001.140.00-2123
-----45.001.510.00-858
41.150.00-2150.002.000.00-532
36.200.00-1555.002.770.00-2267
41.100.00-1660.002.900.00-728449
25.15+1.91+8.22%16965.004.20-0.50-10.64%2483
26.450.00-11567.505.050.00-61546
24.750.00-44970.005.20-0.60-10.34%31,726
19.500.00-6772.503.110.00-29
17.700.00-115275.006.75-0.50-6.90%19827
19.350.00-102177.507.39-1.16-13.57%4141
22.950.00-88380.008.25-0.70-7.82%657,036
12.270.00-16082.5011.500.00-24733
12.30+0.75+6.49%6866285.0010.53+0.08+0.77%101,145
9.650.00-116087.5014.000.00-37245
9.560.00-611,59590.0011.200.00-41,169
8.440.00-222792.5017.200.00-30114
7.600.00-529495.0014.350.00-2393
6.600.00-458297.5015.500.00-2311
5.750.00-5701,304100.0016.800.00-50650
4.370.00-154105.0014.900.00-212211
3.50-0.02-0.57%2273110.0023.750.00-4455
2.740.00-294115.00-----
1.980.00-291120.00-----
1.250.00-243125.00-----
1.560.00-1289130.0040.150.00--1
1.200.00-1145135.00-----
0.750.00-420140.00-----
0.590.00-214145.00-----