Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 81.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.32 | 0.00 | - | - | 0 |
| 15.78 | 0.00 | - | - | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 86.00 | 0.16 | 0.00 | - | 6 | 0 |
| 13.08 | 0.00 | - | 1 | 0 | 87.00 | 0.08 | 0.00 | - | 3 | 0 |
| 12.29 | 0.00 | - | - | 0 | 88.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.12 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 27 | 0 | 90.00 | 0.56 | 0.00 | - | 1 | 0 |
| 5.86 | 0.00 | - | 1 | 0 | 91.00 | 0.10 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 92.00 | 0.09 | 0.00 | - | 21 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 93.00 | 0.28 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 6 | 0 | 94.00 | 0.11 | 0.00 | - | 21 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 95.00 | 0.13 | 0.00 | - | 10 | 0 |
| 5.05 | 0.00 | - | 10 | 0 | 96.00 | 0.30 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 97.00 | 0.39 | 0.00 | - | 1 | 0 |
| 4.57 | 0.00 | - | 72 | 0 | 98.00 | 0.50 | 0.00 | - | 3 | 0 |
| 3.76 | 0.00 | - | 117 | 0 | 99.00 | 0.52 | 0.00 | - | 6 | 0 |
| 2.78 | 0.00 | - | 182 | 0 | 100.00 | 0.80 | 0.00 | - | 137 | 0 |
| 2.11 | 0.00 | - | 224 | 0 | 101.00 | 1.11 | 0.00 | - | 40 | 0 |
| 1.61 | 0.00 | - | 234 | 0 | 102.00 | 1.52 | 0.00 | - | 26 | 0 |
| 1.17 | 0.00 | - | 10 | 0 | 103.00 | 2.06 | 0.00 | - | 16 | 0 |
| 0.82 | 0.00 | - | 18 | 0 | 104.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 134 | 0 | 105.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 0 | 106.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.