Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.12 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 80.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | - | 0 | 82.00 | 0.21 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | - | 0 | 83.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 84.00 | 0.38 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 120 | 0 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 1 | 0 | 86.00 | 0.59 | 0.00 | - | 7 | 0 |
| 6.38 | 0.00 | - | 70 | 0 | 87.00 | 0.81 | 0.00 | - | 6 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 88.00 | 1.12 | 0.00 | - | 2 | 0 |
| 4.77 | 0.00 | - | 71 | 0 | 89.00 | 1.21 | 0.00 | - | 15 | 0 |
| 2.87 | 0.00 | - | 4 | 0 | 90.00 | 1.67 | 0.00 | - | 12 | 0 |
| 2.35 | 0.00 | - | 86 | 0 | 91.00 | 2.01 | 0.00 | - | 50 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 93.00 | 2.25 | 0.00 | - | 11 | 0 |
| 1.13 | 0.00 | - | 13 | 0 | 94.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 9 | 0 | 95.00 | 4.61 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 60 | 0 | 96.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 98.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 0 | 99.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 0 | 100.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 0 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.