Mail

Australia markets closed

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6481
+0.0002(+0.02%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
80.81
-1.12(-1.37%)
GOLD
2,303.50
+0.60(+0.03%)
Bitcoin AUD
88,748.20
-5,692.00(-6.03%)

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

90.84

-1.27

(-1.38%)

At close: 04:00PM EDT

90.99

+0.15

(+0.17%)

Pre-market:

07:24AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.14	0.00	-	2	2
-	-	-	-	-	75.00	0.06	0.00	-	4	7
-	-	-	-	-	78.00	0.07	0.00	-	8	138
-	-	-	-	-	79.00	0.13	0.00	-	160	161
10.63	0.00	-	-	1	80.00	0.09	0.00	-	5	20
-	-	-	-	-	81.00	0.14	0.00	-	-	100
8.60	0.00	-	-	0	82.00	0.16	0.00	-	500	502
-	-	-	-	-	83.00	0.18	0.00	-	38	40
-	-	-	-	-	84.00	0.21	0.00	-	5	13
6.52	0.00	-	-	20	85.00	0.40	0.00	-	3	39
5.70	0.00	-	10	51	86.00	0.35	0.00	-	5	23
4.64	0.00	-	1	119	87.00	0.66	0.00	-	6	70
4.75	0.00	-	29	94	88.00	0.95	0.00	-	12	614
4.44	0.00	-	2	5	89.00	1.24	0.00	-	78	93
3.70	0.00	-	1	153	90.00	1.63	0.00	-	11	239
2.32	0.00	-	11	25	91.00	1.92	0.00	-	5	96
2.58	0.00	-	34	59	92.00	1.83	0.00	-	1,679	1,328
1.17	0.00	-	7	96	93.00	2.41	0.00	-	26	40
0.92	0.00	-	12	1,023	94.00	3.60	0.00	-	351	373
0.66	0.00	-	18	159	95.00	3.25	0.00	-	-	13
0.50	0.00	-	1	63	96.00	-	-	-	-	-
0.60	0.00	-	2	3,097	97.00	-	-	-	-	-
0.38	0.00	-	6	22	98.00	-	-	-	-	-
0.28	0.00	-	1	8	99.00	-	-	-	-	-
0.10	0.00	-	4	216	100.00	-	-	-	-	-
0.54	0.00	-	-	167	101.00	-	-	-	-	-
0.15	0.00	-	2	58	102.00	-	-	-	-	-
0.10	0.00	-	-	1	103.00	-	-	-	-	-
0.06	0.00	-	1	1	104.00	-	-	-	-	-
0.12	0.00	-	2	30	105.00	-	-	-	-	-