Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.81+0.55 (+0.61%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.080.00-225
41.260.00--150.000.020.00-871
-----55.000.01-0.01-50.00%1351
23.790.00-2260.000.010.00-50138
21.800.00-323265.000.060.00-51629
20.850.00-59570.000.03-0.02-40.00%1397
15.740.00-58175.000.08-0.02-20.00%27614
12.900.00-23677.500.10-0.06-37.50%3924,456
11.55+1.83+18.83%29380.000.16-0.09-36.00%211,770
7.960.00-365282.500.31-0.05-13.89%612,329
6.70+1.06+18.79%192,01985.000.60-0.09-13.64%554,250
4.50+0.55+13.92%203,93687.501.11-0.30-21.28%1452,638
2.67+0.38+16.59%1,5184,40890.002.12-0.29-12.03%1,8304,210
1.37+0.19+16.10%1,73120,90192.503.45-0.48-12.21%1005,486
0.69+0.13+23.21%3188,76095.004.95-0.95-16.10%7416
0.30+0.05+20.00%2310,05597.505.350.00-72,151
0.15+0.03+25.00%5187,800100.0014.300.00-5177
0.040.00-122,226105.0015.010.00-520
0.010.00-494110.00-----
0.040.00-511115.00-----
0.020.00-321120.00-----
0.030.00-11125.00-----
0.030.00-13130.00-----
0.020.00-11135.00-----