Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,554.01
-1,810.80(-1.84%)

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

92.83

+0.27

(+0.29%)

At close: 04:00PM EDT

93.04

+0.21

(+0.23%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.08	0.00	-	2	25
42.85	+1.59	+3.85%	2	1	50.00	0.02	0.00	-	8	71
-	-	-	-	-	55.00	0.01	0.00	-	9	342
32.85	+9.06	+38.08%	2	2	60.00	0.01	0.00	-	50	138
28.05	+6.25	+28.67%	80	32	65.00	0.02	0.00	-	21	608
23.29	+2.44	+11.70%	245	95	70.00	0.05	0.00	-	9	399
18.35	+2.61	+16.58%	214	81	75.00	0.05	-0.01	-16.67%	1	5,330
15.60	+2.70	+20.93%	85	36	77.50	0.06	-0.01	-14.29%	5	25,055
12.90	-0.91	-6.59%	211	90	80.00	0.07	-0.03	-30.00%	19	1,833
10.40	+2.44	+30.65%	2,560	652	82.50	0.12	-0.07	-36.84%	4	2,124
8.02	+0.64	+8.67%	7,049	2,006	85.00	0.19	-0.10	-34.48%	37	4,200
5.60	+0.30	+5.66%	713	3,835	87.50	0.39	-0.15	-27.78%	1,235	2,789
3.23	+0.06	+1.89%	380	5,408	90.00	0.88	-0.22	-20.00%	528	5,078
1.70	-0.01	-0.58%	357	22,715	92.50	1.81	-0.41	-18.47%	135	5,659
0.80	+0.03	+3.90%	4,739	9,167	95.00	3.41	-0.74	-17.83%	7	410
0.28	-0.01	-3.45%	1,252	10,194	97.50	5.35	0.00	-	7	2,151
0.11	+0.01	+10.00%	472	8,236	100.00	7.70	-0.50	-6.10%	1	178
0.02	-0.01	-33.33%	4	2,234	105.00	11.98	0.00	-	10	17
0.01	0.00	-	4	94	110.00	-	-	-	-	-
0.04	0.00	-	5	11	115.00	-	-	-	-	-
0.02	0.00	-	3	21	120.00	-	-	-	-	-
0.03	0.00	-	1	1	125.00	-	-	-	-	-
0.03	0.00	-	1	3	130.00	-	-	-	-	-
0.01	0.00	-	1	0	135.00	-	-	-	-	-