Mail

Australia markets close in 36 minutes

ALL ORDS
7,849.60
-82.40(-1.04%)
ASX 200
7,587.40
-76.70(-1.00%)
AUD/USD
0.6479
-0.0001(-0.01%)
OIL
81.14
-0.79(-0.96%)
GOLD
2,296.10
-6.80(-0.30%)
Bitcoin AUD
92,734.76
-5,147.73(-5.26%)

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

90.84

-1.27

(-1.38%)

At close: 04:00PM EDT

90.81

-0.03

(-0.03%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.01	0.00	-	2	0
-	-	-	-	-	70.00	0.01	0.00	-	30	0
11.65	0.00	-	3	0	75.00	0.08	0.00	-	4	0
-	-	-	-	-	79.00	0.03	0.00	-	5	0
13.23	0.00	-	-	0	80.00	0.04	0.00	-	5	0
-	-	-	-	-	81.00	0.07	0.00	-	1	0
-	-	-	-	-	82.00	0.06	0.00	-	13	0
5.98	0.00	-	1	0	83.00	0.11	0.00	-	1	0
3.65	0.00	-	10	0	84.00	0.09	0.00	-	4	0
8.05	0.00	-	207	0	85.00	0.12	0.00	-	3	0
7.00	0.00	-	26	0	86.00	0.19	0.00	-	96	0
5.95	0.00	-	40	0	87.00	0.28	0.00	-	8	0
5.15	0.00	-	290	0	88.00	0.39	0.00	-	128	0
4.06	0.00	-	54	0	89.00	0.65	0.00	-	44	0
2.03	0.00	-	35	0	90.00	1.01	0.00	-	17	0
1.50	0.00	-	146	0	91.00	1.29	0.00	-	97	0
0.97	0.00	-	149	0	92.00	1.85	0.00	-	18	0
0.66	0.00	-	75	0	93.00	2.62	0.00	-	11	0
0.38	0.00	-	185	0	94.00	3.40	0.00	-	16	0
0.22	0.00	-	66	0	95.00	4.50	0.00	-	10	0
0.13	0.00	-	5	0	96.00	4.30	0.00	-	-	0
0.08	0.00	-	22	0	97.00	-	-	-	-	-
0.08	0.00	-	42	0	98.00	-	-	-	-	-
0.05	0.00	-	1	0	99.00	-	-	-	-	-
0.01	0.00	-	13	0	100.00	-	-	-	-	-
0.05	0.00	-	1	0	101.00	-	-	-	-	-
0.02	0.00	-	1	0	102.00	-	-	-	-	-
0.03	0.00	-	9	0	103.00	-	-	-	-	-
0.23	0.00	-	-	0	105.00	-	-	-	-	-