Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69+1.41 (+1.62%)
At close: 04:03PM EST
89.15 +0.46 (+0.52%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.500.00-1040.000.770.00-20
40.530.00-38745.000.960.00-10
38.610.00-6050.001.300.00-50
36.600.00-13455.001.750.00-200
32.900.00-1060.002.500.00-120
29.250.00-124765.002.780.00-50
27.220.00-1067.503.550.00-170
23.250.00-2070.004.300.00-30
21.940.00-5072.504.950.00-60
20.100.00-3075.005.650.00-2,0580
18.850.00-3077.506.800.00-10
17.300.00-5080.007.750.00-7650
14.450.00-2082.507.600.00-110
14.000.00-1085.009.200.00-80
12.650.00-1087.5010.250.00-60
11.350.00-1090.0012.100.00-2,4200
9.900.00-1092.5011.550.00-60
9.450.00-10095.0013.200.00-330
7.820.00-2097.5013.100.00-60
7.500.00-10100.0014.890.00-10
5.750.00-160105.0019.200.00-230921
4.450.00-20110.0024.900.00-1900
3.250.00-350115.0032.300.00-17
2.660.00-10120.0033.700.00-10
1.900.00-40125.0035.300.00-100
1.560.00-10130.0050.660.00-775
1.100.00-150135.0050.050.00-103
0.680.00-10140.0065.800.00-150
0.610.00-10145.0057.710.00-20
0.650.00-101,209150.0064.000.00-40
0.360.00-10155.00-----
0.310.00-20160.0085.830.00-153