Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.25 | +7.25 | +16.86% | 5 | 80 | 40.00 | 1.10 | 0.00 | - | - | 281 |
| 45.99 | +3.90 | +9.27% | 2 | 93 | 45.00 | 1.25 | -0.55 | -30.56% | 3 | 17 |
| 40.40 | +6.75 | +20.06% | 10 | 297 | 50.00 | 1.85 | -0.35 | -15.91% | 2 | 1,181 |
| 33.65 | 0.00 | - | 1 | 34 | 55.00 | 2.90 | 0.00 | - | 859 | 4,625 |
| 33.40 | +3.85 | +13.03% | 25 | 207 | 60.00 | 3.05 | -0.38 | -11.08% | 45 | 3,192 |
| 22.30 | 0.00 | - | 5 | 269 | 65.00 | 4.05 | -0.60 | -12.90% | 1 | 3,404 |
| - | - | - | - | - | 67.50 | 5.25 | 0.00 | - | - | 267 |
| 25.16 | +3.01 | +13.59% | 2 | 387 | 70.00 | 5.50 | -0.25 | -4.35% | 15 | 4,142 |
| 22.44 | +5.19 | +30.09% | - | 180 | 72.50 | 6.65 | 0.00 | - | - | 270 |
| 22.00 | +2.85 | +14.88% | 1 | 1,235 | 75.00 | 6.50 | -0.85 | -11.56% | 3 | 11,304 |
| 20.35 | +4.75 | +30.45% | 1 | 754 | 77.50 | 7.55 | -0.40 | -5.03% | - | 2,548 |
| 19.00 | +3.14 | +19.80% | 2 | 2,700 | 80.00 | 8.00 | -1.50 | -15.79% | 1 | 7,779 |
| 17.50 | +4.19 | +31.48% | 1 | 1,661 | 82.50 | 10.22 | 0.00 | - | 2 | 2,704 |
| 16.05 | +2.76 | +20.77% | 2 | 6,824 | 85.00 | 11.65 | 0.00 | - | 8 | 7,111 |
| 14.55 | +3.08 | +26.85% | 1 | 1,858 | 87.50 | 13.00 | 0.00 | - | 7 | 2,016 |
| 13.60 | +2.59 | +23.52% | 7 | 4,187 | 90.00 | 12.75 | -1.30 | -9.25% | 1 | 5,255 |
| 10.90 | +0.90 | +9.00% | 1 | 419 | 92.50 | 15.60 | 0.00 | - | 2 | 1,915 |
| 11.20 | +1.95 | +21.08% | 5 | 999 | 95.00 | 14.62 | -1.98 | -11.93% | 11 | 1,360 |
| 9.50 | +1.84 | +24.02% | 3 | 591 | 97.50 | 24.00 | 0.00 | - | 2 | 411 |
| 9.21 | +1.96 | +27.03% | 7 | 2,147 | 100.00 | 18.20 | -4.98 | -21.48% | 1 | 2,049 |
| 7.62 | +2.27 | +42.43% | 14 | 5,127 | 105.00 | 26.80 | 0.00 | - | 119 | 753 |
| 5.54 | +0.69 | +14.23% | 11 | 1,045 | 110.00 | 37.70 | 0.00 | - | 11 | 192 |
| 3.75 | 0.00 | - | 167 | 1,918 | 115.00 | - | - | - | - | - |
| 3.78 | +0.68 | +21.94% | 2 | 1,149 | 120.00 | 31.30 | 0.00 | - | 2 | 2 |
| 3.05 | +1.13 | +58.85% | 60 | 625 | 125.00 | 43.65 | 0.00 | - | - | 76 |
| 2.34 | +0.49 | +26.49% | 51 | 1,018 | 130.00 | 56.10 | 0.00 | - | - | 82 |
| 2.01 | +0.61 | +43.57% | 165 | 80 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 176 | 140.00 | 65.80 | 0.00 | - | - | 0 |
| 3.44 | 0.00 | - | 12 | 35 | 145.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 50 | 1,204 | 150.00 | 57.45 | 0.00 | - | 3 | 4 |
| 0.48 | 0.00 | - | 10 | 769 | 155.00 | - | - | - | - | - |
| 0.69 | +0.44 | +176.00% | 1 | 24 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
