Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.89+1.55 (+1.95%)
At close: 04:00PM EST
80.93 +0.04 (+0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.870.00-21240.000.010.00-11,830
25.630.00-193945.000.01-0.01-50.00%11,525
29.030.00-1017750.000.020.00-231,474
25.150.00-54055.000.040.00-106,877
19.190.00-432160.000.05-0.03-37.50%2947,499
-----62.500.09-0.01-10.00%3218
15.410.00-169465.000.12-0.03-20.00%2195,947
9.800.00-136667.500.18-0.09-33.33%103,496
10.74+0.79+7.94%42,68470.000.28-0.11-28.21%6713,812
9.25+1.45+18.59%323,01172.500.44-0.15-25.42%526,941
7.10+1.19+20.14%2997,14475.000.75-0.25-25.00%1,14814,729
5.11+1.16+29.37%435,01377.501.26-0.48-27.59%51211,166
3.49+0.93+36.33%48213,89280.002.06-0.62-23.13%1,52718,566
2.18+0.69+46.31%63021,95082.503.20-1.00-23.81%2829,371
1.25+0.46+58.23%87014,76985.006.35+0.15+2.42%15,545
0.65+0.26+66.67%1277,11987.506.93-3.67-34.62%31,090
0.32+0.12+60.00%45514,49290.009.10-1.80-16.51%5402,050
0.15+0.04+36.36%3146,11292.5011.67-1.68-12.58%4,755862
0.10+0.03+42.86%1310,02695.0014.16-1.73-10.89%6,1651,334
0.040.00-13,50897.5016.80-1.70-9.19%77580
0.040.00-1218,604100.0019.15-1.70-8.15%1,270212
0.02-0.01-33.33%57,764105.0024.30-1.65-6.36%40069
0.030.00-218,767110.0028.210.00-196196
0.020.00-56,089115.0032.400.00-10
0.010.00-75,784120.0040.000.00-21
0.010.00-194,423125.0039.450.00-88
0.020.00-32,369130.0050.660.00-775
0.010.00-31,814135.0050.050.00-103
0.010.00-2599140.0048.850.00-150
0.020.00-16300145.0057.710.00-20
0.010.00-10150.0061.270.00-10
0.050.00-130766155.00-----
0.020.00-10545160.0071.780.00-10