Australia Markets open in 7 hrs 19 mins

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.66+3.02 (+3.53%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.25+7.25+16.86%58040.001.100.00--281
45.99+3.90+9.27%29345.001.25-0.55-30.56%317
40.40+6.75+20.06%1029750.001.85-0.35-15.91%21,181
33.650.00-13455.002.900.00-8594,625
33.40+3.85+13.03%2520760.003.05-0.38-11.08%453,192
22.300.00-526965.004.05-0.60-12.90%13,404
-----67.505.250.00--267
25.16+3.01+13.59%238770.005.50-0.25-4.35%154,142
22.44+5.19+30.09%-18072.506.650.00--270
22.00+2.85+14.88%11,23575.006.50-0.85-11.56%311,304
20.35+4.75+30.45%175477.507.55-0.40-5.03%-2,548
19.00+3.14+19.80%22,70080.008.00-1.50-15.79%17,779
17.50+4.19+31.48%11,66182.5010.220.00-22,704
16.05+2.76+20.77%26,82485.0011.650.00-87,111
14.55+3.08+26.85%11,85887.5013.000.00-72,016
13.60+2.59+23.52%74,18790.0012.75-1.30-9.25%15,255
10.90+0.90+9.00%141992.5015.600.00-21,915
11.20+1.95+21.08%599995.0014.62-1.98-11.93%111,360
9.50+1.84+24.02%359197.5024.000.00-2411
9.21+1.96+27.03%72,147100.0018.20-4.98-21.48%12,049
7.62+2.27+42.43%145,127105.0026.800.00-119753
5.54+0.69+14.23%111,045110.0037.700.00-11192
3.750.00-1671,918115.00-----
3.78+0.68+21.94%21,149120.0031.300.00-22
3.05+1.13+58.85%60625125.0043.650.00--76
2.34+0.49+26.49%511,018130.0056.100.00--82
2.01+0.61+43.57%16580135.00-----
0.950.00-10176140.0065.800.00--0
3.440.00-1235145.00-----
0.780.00-501,204150.0057.450.00-34
0.480.00-10769155.00-----
0.69+0.44+176.00%124160.00-----