Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.87 | 0.00 | - | 2 | 12 | 40.00 | 0.01 | 0.00 | - | 1 | 1,830 |
| 25.63 | 0.00 | - | 19 | 39 | 45.00 | 0.01 | -0.01 | -50.00% | 1 | 1,525 |
| 29.03 | 0.00 | - | 10 | 177 | 50.00 | 0.02 | 0.00 | - | 23 | 1,474 |
| 25.15 | 0.00 | - | 5 | 40 | 55.00 | 0.04 | 0.00 | - | 10 | 6,877 |
| 19.19 | 0.00 | - | 4 | 321 | 60.00 | 0.05 | -0.03 | -37.50% | 294 | 7,499 |
| - | - | - | - | - | 62.50 | 0.09 | -0.01 | -10.00% | 3 | 218 |
| 15.41 | 0.00 | - | 1 | 694 | 65.00 | 0.12 | -0.03 | -20.00% | 219 | 5,947 |
| 9.80 | 0.00 | - | 1 | 366 | 67.50 | 0.18 | -0.09 | -33.33% | 10 | 3,496 |
| 10.74 | +0.79 | +7.94% | 4 | 2,684 | 70.00 | 0.28 | -0.11 | -28.21% | 67 | 13,812 |
| 9.25 | +1.45 | +18.59% | 32 | 3,011 | 72.50 | 0.44 | -0.15 | -25.42% | 52 | 6,941 |
| 7.10 | +1.19 | +20.14% | 299 | 7,144 | 75.00 | 0.75 | -0.25 | -25.00% | 1,148 | 14,729 |
| 5.11 | +1.16 | +29.37% | 43 | 5,013 | 77.50 | 1.26 | -0.48 | -27.59% | 512 | 11,166 |
| 3.49 | +0.93 | +36.33% | 482 | 13,892 | 80.00 | 2.06 | -0.62 | -23.13% | 1,527 | 18,566 |
| 2.18 | +0.69 | +46.31% | 630 | 21,950 | 82.50 | 3.20 | -1.00 | -23.81% | 282 | 9,371 |
| 1.25 | +0.46 | +58.23% | 870 | 14,769 | 85.00 | 6.35 | +0.15 | +2.42% | 1 | 5,545 |
| 0.65 | +0.26 | +66.67% | 127 | 7,119 | 87.50 | 6.93 | -3.67 | -34.62% | 3 | 1,090 |
| 0.32 | +0.12 | +60.00% | 455 | 14,492 | 90.00 | 9.10 | -1.80 | -16.51% | 540 | 2,050 |
| 0.15 | +0.04 | +36.36% | 314 | 6,112 | 92.50 | 11.67 | -1.68 | -12.58% | 4,755 | 862 |
| 0.10 | +0.03 | +42.86% | 13 | 10,026 | 95.00 | 14.16 | -1.73 | -10.89% | 6,165 | 1,334 |
| 0.04 | 0.00 | - | 1 | 3,508 | 97.50 | 16.80 | -1.70 | -9.19% | 775 | 80 |
| 0.04 | 0.00 | - | 121 | 8,604 | 100.00 | 19.15 | -1.70 | -8.15% | 1,270 | 212 |
| 0.02 | -0.01 | -33.33% | 5 | 7,764 | 105.00 | 24.30 | -1.65 | -6.36% | 400 | 69 |
| 0.03 | 0.00 | - | 21 | 8,767 | 110.00 | 28.21 | 0.00 | - | 196 | 196 |
| 0.02 | 0.00 | - | 5 | 6,089 | 115.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 5,784 | 120.00 | 40.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 19 | 4,423 | 125.00 | 39.45 | 0.00 | - | 8 | 8 |
| 0.02 | 0.00 | - | 3 | 2,369 | 130.00 | 50.66 | 0.00 | - | 7 | 75 |
| 0.01 | 0.00 | - | 3 | 1,814 | 135.00 | 50.05 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 2 | 599 | 140.00 | 48.85 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 16 | 300 | 145.00 | 57.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | 61.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 130 | 766 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 545 | 160.00 | 71.78 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.