Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 10 | 203 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 12 | 20 |
| 37.50 | 0.00 | - | 1 | 3 | 50.00 | 0.03 | 0.00 | - | 1 | 81 |
| 27.45 | 0.00 | - | - | 1 | 55.00 | 0.03 | 0.00 | - | 1 | 559 |
| 25.85 | 0.00 | - | 3 | 2 | 60.00 | 0.05 | 0.00 | - | 1 | 3,148 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 1 | 1,088 |
| 15.65 | 0.00 | - | 3 | 9 | 70.00 | 0.21 | 0.00 | - | 11 | 1,474 |
| - | - | - | - | - | 72.50 | 0.30 | 0.00 | - | 8 | 363 |
| 14.34 | 0.00 | - | 1 | 48 | 75.00 | 0.34 | 0.00 | - | 37 | 1,437 |
| 9.30 | 0.00 | - | 3 | 73 | 77.50 | 0.70 | 0.00 | - | 41 | 1,194 |
| 8.50 | 0.00 | - | 2 | 286 | 80.00 | 1.00 | 0.00 | - | 987 | 4,107 |
| 6.53 | 0.00 | - | 2 | 578 | 82.50 | 1.30 | 0.00 | - | 111 | 1,832 |
| 4.60 | 0.00 | - | 63 | 3,049 | 85.00 | 2.29 | 0.00 | - | 25 | 5,050 |
| 3.00 | 0.00 | - | 91 | 2,999 | 87.50 | 3.35 | 0.00 | - | 75 | 2,168 |
| 1.90 | 0.00 | - | 207 | 3,531 | 90.00 | 3.90 | 0.00 | - | 1 | 1,037 |
| 1.05 | 0.00 | - | 157 | 2,008 | 92.50 | 5.46 | 0.00 | - | 6 | 790 |
| 0.70 | 0.00 | - | 55 | 1,252 | 95.00 | 9.47 | 0.00 | - | 1 | 149 |
| 0.43 | 0.00 | - | 11 | 1,531 | 97.50 | 12.09 | 0.00 | - | 2 | 93 |
| 0.20 | 0.00 | - | 2 | 1,626 | 100.00 | 11.40 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 1 | 1,353 | 105.00 | 15.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 357 | 110.00 | 23.90 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 1 | 350 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 224 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 89 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 95 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
