Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69+1.41 (+1.62%)
At close: 04:03PM EST
89.15 +0.46 (+0.52%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.380.00-20
-----45.000.530.00-20
41.870.00-1050.000.760.00-20
-----55.002.080.00-40
-----60.001.660.00-60
27.910.00-24065.002.450.00-790
17.150.00-6070.003.200.00-280
18.700.00-2272.503.700.00-270
13.600.00-6075.004.250.00-340
18.600.00-160377.505.000.00-50
18.500.00-5080.006.040.00-10
15.980.00-1917682.506.350.00-60
12.700.00-223685.007.610.00-1,5000
12.700.00-3087.509.000.00-180
8.750.00-1090.008.900.00-40
7.200.00-3092.509.200.00-10
7.100.00-7095.0010.200.00-20
6.170.00-1097.5012.400.00-80
5.200.00-100100.0013.900.00-60
3.800.00-10105.0020.280.00-10
2.750.00-120110.0032.700.00--3
1.940.00-10115.00-----
1.360.00-30120.00-----
1.030.00-20125.00-----
1.030.00-4047130.00-----
0.510.00-13135.00-----