Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.98 | 0.00 | - | - | 5 | 40.00 | 0.38 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 45.00 | 0.38 | -0.12 | -24.00% | 1 | 0 |
| 41.87 | 0.00 | - | 1 | 0 | 50.00 | 0.95 | 0.00 | - | 1 | 70 |
| 30.55 | 0.00 | - | 10 | 10 | 55.00 | 1.11 | 0.00 | - | 11 | 159 |
| 31.40 | 0.00 | - | - | 12 | 60.00 | 1.15 | -0.54 | -31.95% | 5 | 0 |
| 25.85 | 0.00 | - | 2 | 47 | 65.00 | 2.24 | 0.00 | - | 49 | 0 |
| 22.02 | +2.02 | +10.10% | 1 | 21 | 70.00 | 2.25 | 0.00 | - | 7 | 476 |
| 17.20 | 0.00 | - | 2 | 8 | 72.50 | 2.60 | -1.15 | -30.67% | 19 | 1,383 |
| 17.50 | 0.00 | - | 6 | 46 | 75.00 | 3.20 | +0.10 | +3.23% | 19 | 0 |
| 14.05 | 0.00 | - | 1 | 616 | 77.50 | 3.35 | -0.35 | -9.46% | 8 | 0 |
| 11.35 | 0.00 | - | 1 | 211 | 80.00 | 3.80 | -0.50 | -11.63% | 60 | 2,479 |
| 10.40 | 0.00 | - | 1 | 431 | 82.50 | 5.20 | +0.10 | +1.96% | 41 | 0 |
| 8.45 | 0.00 | - | 42 | 1,282 | 85.00 | 5.75 | -0.10 | -1.71% | 111 | 3,694 |
| 8.50 | -0.20 | -2.30% | 2 | 3,351 | 87.50 | 6.15 | -0.75 | -10.87% | 75 | 1,382 |
| 6.80 | -0.50 | -6.85% | 49 | 776 | 90.00 | 7.30 | -0.60 | -7.59% | 9 | 3,845 |
| 5.85 | -0.10 | -1.68% | 34 | 4,802 | 92.50 | 9.20 | 0.00 | - | 19 | 0 |
| 5.00 | +0.10 | +2.04% | 14 | 3,842 | 95.00 | 10.50 | 0.00 | - | 2 | 0 |
| 4.10 | +0.05 | +1.23% | 18 | 730 | 97.50 | 15.80 | 0.00 | - | 1 | 468 |
| 3.15 | +0.03 | +0.96% | 37 | 6,546 | 100.00 | 17.88 | 0.00 | - | 50 | 601 |
| 1.89 | 0.00 | - | 12 | 2,197 | 105.00 | 12.35 | 0.00 | - | 15 | 149 |
| 1.15 | +0.08 | +7.48% | 16 | 2,590 | 110.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 10 | 5,420 | 115.00 | - | - | - | - | - |
| 0.36 | +0.04 | +12.50% | 17 | 1,378 | 120.00 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 55 | 154 | 125.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 410 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 332 | 135.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 273 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
