Australia markets close in 3 hours 16 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.95-1.89 (-2.20%)
At close: 04:03PM EDT
83.97 +0.02 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.49+0.28+133.33%10114
-----50.000.380.00-4187
-----55.000.750.00-5207
26.950.00-1560.001.57+0.52+49.52%13378
22.950.00-1765.001.79+0.62+52.99%3421
18.130.00-19170.002.58+0.62+31.63%43434
12.35-1.81-12.78%68475.003.75+0.60+19.05%26349
10.95-1.90-14.79%56377.504.67+1.80+62.72%25698
9.15-3.35-26.80%1815380.005.50+1.10+25.00%22841
7.75-1.05-11.93%320982.506.00+1.75+41.18%191,818
5.95-3.25-35.33%1513885.007.30+1.30+21.67%37621
5.20-2.35-31.13%1257087.508.90+1.80+25.35%10688
3.89-1.21-23.73%101,85690.009.90+1.55+18.56%22,023
3.20-0.75-18.99%571,17892.5010.000.00-81,825
2.42-0.57-19.06%6131,46695.0013.35+3.25+32.18%2885
2.510.00-1996197.5010.950.00-3497
1.32-0.42-24.14%7643,831100.0017.650.00-1332
0.72-0.25-25.77%252,148105.009.950.00-6469
0.37-0.21-36.21%281,868110.0011.650.00-434
0.310.00-201,283115.0029.420.00-15
0.170.00-1241120.0023.650.00--0
0.120.00-553125.00-----
0.110.00-117130.0031.110.00--0
0.030.00-1232135.00-----