Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.49 | +0.28 | +133.33% | 10 | 114 |
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | 4 | 187 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 5 | 207 |
| 26.95 | 0.00 | - | 1 | 5 | 60.00 | 1.57 | +0.52 | +49.52% | 13 | 378 |
| 22.95 | 0.00 | - | 1 | 7 | 65.00 | 1.79 | +0.62 | +52.99% | 3 | 421 |
| 18.13 | 0.00 | - | 1 | 91 | 70.00 | 2.58 | +0.62 | +31.63% | 43 | 434 |
| 12.35 | -1.81 | -12.78% | 6 | 84 | 75.00 | 3.75 | +0.60 | +19.05% | 26 | 349 |
| 10.95 | -1.90 | -14.79% | 5 | 63 | 77.50 | 4.67 | +1.80 | +62.72% | 25 | 698 |
| 9.15 | -3.35 | -26.80% | 18 | 153 | 80.00 | 5.50 | +1.10 | +25.00% | 22 | 841 |
| 7.75 | -1.05 | -11.93% | 3 | 209 | 82.50 | 6.00 | +1.75 | +41.18% | 19 | 1,818 |
| 5.95 | -3.25 | -35.33% | 15 | 138 | 85.00 | 7.30 | +1.30 | +21.67% | 37 | 621 |
| 5.20 | -2.35 | -31.13% | 12 | 570 | 87.50 | 8.90 | +1.80 | +25.35% | 10 | 688 |
| 3.89 | -1.21 | -23.73% | 10 | 1,856 | 90.00 | 9.90 | +1.55 | +18.56% | 2 | 2,023 |
| 3.20 | -0.75 | -18.99% | 57 | 1,178 | 92.50 | 10.00 | 0.00 | - | 8 | 1,825 |
| 2.42 | -0.57 | -19.06% | 613 | 1,466 | 95.00 | 13.35 | +3.25 | +32.18% | 2 | 885 |
| 2.51 | 0.00 | - | 19 | 961 | 97.50 | 10.95 | 0.00 | - | 3 | 497 |
| 1.32 | -0.42 | -24.14% | 764 | 3,831 | 100.00 | 17.65 | 0.00 | - | 1 | 332 |
| 0.72 | -0.25 | -25.77% | 25 | 2,148 | 105.00 | 9.95 | 0.00 | - | 6 | 469 |
| 0.37 | -0.21 | -36.21% | 28 | 1,868 | 110.00 | 11.65 | 0.00 | - | 4 | 34 |
| 0.31 | 0.00 | - | 20 | 1,283 | 115.00 | 29.42 | 0.00 | - | 1 | 5 |
| 0.17 | 0.00 | - | 1 | 241 | 120.00 | 23.65 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 53 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 17 | 130.00 | 31.11 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 232 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
