Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.95-1.89 (-2.20%)
At close: 04:03PM EDT
83.97 +0.02 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.400.00--040.000.21+0.08+61.54%12874
51.900.00-3145.000.32+0.20+166.67%52,405
49.020.00-12450.000.230.00-81,181
43.500.00-1355.000.61+0.11+22.00%403,228
29.550.00-13760.001.02+0.47+85.45%333,089
24.770.00-26165.001.32+0.19+16.81%285,197
29.280.00-14867.501.83+0.89+94.68%134,610
20.000.00-17770.001.92+0.21+12.28%712,862
14.640.00-13072.502.43+1.24+104.20%131,664
11.60-1.95-14.39%3479175.002.97+0.44+17.39%344,771
12.200.00-101,05777.503.55+0.31+9.57%1,4554,776
8.25-3.10-27.31%442,59380.004.80+1.05+28.00%85411,434
6.59-1.51-18.64%2892,97982.505.25+0.90+20.69%1352,896
5.15-1.35-20.77%772,93285.006.40+0.95+17.43%1245,420
3.95-1.15-22.55%821,72787.507.65+1.30+20.47%533,542
3.10-0.85-21.52%4389,39690.009.15+1.55+20.39%455,031
2.24-0.93-29.34%954,18392.5010.85+1.15+11.86%842,834
1.57-0.53-25.24%9814,50595.0012.76+1.76+16.00%53,807
1.10-0.44-28.57%195,86697.5015.250.00-1742,460
0.75-0.33-30.56%756,813100.0017.76+1.11+6.67%26,615
0.41-0.12-22.64%416,665105.0022.58+1.18+5.51%2458
0.20-0.05-20.00%75,369110.0025.950.00-36122
0.12-0.04-25.00%51,849115.0019.600.00-445
0.080.00-10514120.0023.300.00-700
0.070.00-1386125.0032.700.00-623
0.090.00-383569130.0041.000.00-11
0.030.00-1136135.0039.930.00-12
0.020.00-2126140.0055.460.00-22
0.030.00-48249145.00-----
0.010.00-15264150.0056.860.00--2
0.010.00-1331155.0055.760.00-23
0.010.00-12342160.00-----