Australia markets close in 21 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.10-0.90 (-0.97%)
At close: 04:03PM EST
91.88 -0.22 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.210.00-59603
45.620.00-1245.000.340.00-61,688
31.400.00-136050.000.500.00-301,092
30.450.00-1855.000.780.00-492,377
31.250.00-23760.000.85-0.17-16.67%143,091
17.730.00-15765.001.210.00-35,513
25.600.00-194867.501.390.00-41,197
23.900.00-25970.001.72-0.01-0.58%72,710
13.700.00-1072.501.990.00-121,194
19.80-0.90-4.35%178975.002.45+0.07+2.94%14,905
13.250.00-81,05077.502.94+0.13+4.63%272,513
14.840.00-390180.003.45+0.10+2.99%178,065
13.100.00-192782.504.10+0.15+3.80%61,667
13.200.00-252,19885.004.95+0.25+5.32%373,057
9.550.00-501,41887.505.70+0.20+3.64%172,477
9.25-0.95-9.31%614,10790.006.90+0.50+7.81%763,490
7.95-0.72-8.30%1091,13592.507.70+0.20+2.67%92320
6.85-0.65-8.67%283,18295.008.700.00-97615
5.75-0.60-9.45%9183397.5010.100.00-2216
4.75-0.50-9.52%402,317100.0012.00-1.10-8.40%23,219
3.45+0.58+20.21%61,280105.0015.050.00-10316
2.10-0.29-12.13%93,596110.0027.050.00-2458
1.28-0.21-14.09%2853115.0034.650.00-142
0.970.00-28330120.0035.700.00-570
0.660.00-10386125.0032.700.00-623
0.270.00-12125130.0041.000.00-11
0.20+0.03+17.65%1789135.0039.930.00-12
0.140.00-29104140.0055.460.00-22
0.080.00-246216145.00-----
0.010.00-15264150.0056.860.00--2
0.050.00-50297155.0055.760.00-23
0.010.00-600160.00-----