Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | - | 0 | 40.00 | 0.21 | +0.08 | +61.54% | 12 | 874 |
| 51.90 | 0.00 | - | 3 | 1 | 45.00 | 0.32 | +0.20 | +166.67% | 5 | 2,405 |
| 49.02 | 0.00 | - | 1 | 24 | 50.00 | 0.23 | 0.00 | - | 8 | 1,181 |
| 43.50 | 0.00 | - | 1 | 3 | 55.00 | 0.61 | +0.11 | +22.00% | 40 | 3,228 |
| 29.55 | 0.00 | - | 1 | 37 | 60.00 | 1.02 | +0.47 | +85.45% | 33 | 3,089 |
| 24.77 | 0.00 | - | 2 | 61 | 65.00 | 1.32 | +0.19 | +16.81% | 28 | 5,197 |
| 29.28 | 0.00 | - | 1 | 48 | 67.50 | 1.83 | +0.89 | +94.68% | 13 | 4,610 |
| 20.00 | 0.00 | - | 1 | 77 | 70.00 | 1.92 | +0.21 | +12.28% | 71 | 2,862 |
| 14.64 | 0.00 | - | 1 | 30 | 72.50 | 2.43 | +1.24 | +104.20% | 13 | 1,664 |
| 11.60 | -1.95 | -14.39% | 34 | 791 | 75.00 | 2.97 | +0.44 | +17.39% | 34 | 4,771 |
| 12.20 | 0.00 | - | 10 | 1,057 | 77.50 | 3.55 | +0.31 | +9.57% | 1,455 | 4,776 |
| 8.25 | -3.10 | -27.31% | 44 | 2,593 | 80.00 | 4.80 | +1.05 | +28.00% | 854 | 11,434 |
| 6.59 | -1.51 | -18.64% | 289 | 2,979 | 82.50 | 5.25 | +0.90 | +20.69% | 135 | 2,896 |
| 5.15 | -1.35 | -20.77% | 77 | 2,932 | 85.00 | 6.40 | +0.95 | +17.43% | 124 | 5,420 |
| 3.95 | -1.15 | -22.55% | 82 | 1,727 | 87.50 | 7.65 | +1.30 | +20.47% | 53 | 3,542 |
| 3.10 | -0.85 | -21.52% | 438 | 9,396 | 90.00 | 9.15 | +1.55 | +20.39% | 45 | 5,031 |
| 2.24 | -0.93 | -29.34% | 95 | 4,183 | 92.50 | 10.85 | +1.15 | +11.86% | 84 | 2,834 |
| 1.57 | -0.53 | -25.24% | 98 | 14,505 | 95.00 | 12.76 | +1.76 | +16.00% | 5 | 3,807 |
| 1.10 | -0.44 | -28.57% | 19 | 5,866 | 97.50 | 15.25 | 0.00 | - | 174 | 2,460 |
| 0.75 | -0.33 | -30.56% | 75 | 6,813 | 100.00 | 17.76 | +1.11 | +6.67% | 2 | 6,615 |
| 0.41 | -0.12 | -22.64% | 41 | 6,665 | 105.00 | 22.58 | +1.18 | +5.51% | 2 | 458 |
| 0.20 | -0.05 | -20.00% | 7 | 5,369 | 110.00 | 25.95 | 0.00 | - | 36 | 122 |
| 0.12 | -0.04 | -25.00% | 5 | 1,849 | 115.00 | 19.60 | 0.00 | - | 4 | 45 |
| 0.08 | 0.00 | - | 10 | 514 | 120.00 | 23.30 | 0.00 | - | 70 | 0 |
| 0.07 | 0.00 | - | 1 | 386 | 125.00 | 32.70 | 0.00 | - | 6 | 23 |
| 0.09 | 0.00 | - | 383 | 569 | 130.00 | 41.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 136 | 135.00 | 39.93 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 126 | 140.00 | 55.46 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 48 | 249 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 264 | 150.00 | 56.86 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 331 | 155.00 | 55.76 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 12 | 342 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
