Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69+1.41 (+1.62%)
At close: 04:03PM EST
89.15 +0.46 (+0.52%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.090.00-400
-----45.000.180.00-50
-----50.000.230.00-400
34.300.00--655.000.410.00-60
25.900.00-62660.000.710.00-110
23.650.00-3065.000.950.00-30
24.270.00-1070.001.510.00-10
19.550.00-3072.501.810.00-620
15.100.00-2075.002.280.00-740
12.950.00-210377.502.710.00-680
16.220.00-1080.003.300.00-190
11.650.00-6082.504.050.00-590
9.150.00-9085.004.950.00-80
7.670.00-5087.506.500.00-210
6.300.00-97090.007.100.00-1380
5.100.00-48092.508.350.00-1330
4.100.00-9095.0010.450.00-250
3.200.00-151097.5011.750.00-50
2.470.00-2150100.0013.500.00-510
1.510.00-170105.0018.950.00-1322
0.850.00-40110.00-----
0.490.00-200115.0028.850.00-11
0.280.00-60120.0032.660.00-100
0.220.00-100125.00-----
0.090.00-250130.0051.450.00--3