Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.44-2.40 (-2.80%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.010.00--149
-----55.000.020.00-34144
-----56.000.030.00--0
-----58.000.030.00-173173
-----59.000.030.00-131131
28.750.00-53660.000.010.00-103115
-----61.000.040.00-123123
-----62.000.020.00--5
-----64.000.010.00-721
-----65.000.010.00-78148
-----66.000.010.00-75179
17.450.00--267.000.030.00-18
-----68.000.020.00-2133
15.350.00--669.000.010.00-4992
-----70.000.010.00-140
-----71.000.010.00-186
-----72.000.010.00-25564
11.850.00--173.000.02-0.19-90.48%1290
-----74.000.020.00-24572
10.700.00-4075.000.010.00-101322
9.800.00-2676.000.01-0.01-50.00%69367
7.950.00-7777.000.010.00-111426
9.150.00-4078.000.11+0.08+266.67%105277
6.450.00-18179.000.01-0.06-85.71%168868
2.94-2.48-45.76%237180.000.01-0.05-83.33%3980
2.88-1.92-40.00%309481.000.03-0.09-75.00%610336
1.55-2.85-64.77%27811982.000.02-0.12-85.71%1,0231,764
0.76-5.02-86.85%1,81335483.000.10-0.13-56.52%530621
0.16-1.76-91.67%1,33438784.000.42-0.03-6.67%1,4661,601
0.02-1.37-98.56%235085.001.31+0.65+98.48%2632,006
0.02-0.85-97.70%18950386.002.27+1.11+95.69%4531,088
0.02-0.39-95.12%24757487.003.33+1.78+114.84%160584
0.01-0.22-95.65%47088.005.00+2.77+124.22%331,564
0.01-0.04-80.00%104089.006.84+4.60+205.36%4895
0.01-0.01-50.00%743,26190.007.12+4.30+152.48%3762,528
0.01-0.01-50.00%151,31791.007.35+3.65+98.65%81,691
0.010.00-381,68592.003.860.00-10
0.010.00-1464793.0011.15+3.88+53.37%169
0.010.00-2986894.0012.20+7.59+164.64%241
0.010.00-459695.0013.04+7.33+128.37%5283
0.010.00-2096.0012.45+2.09+20.17%259
0.010.00-1564497.0014.95+6.30+72.83%268
0.010.00-122198.008.660.00-125
0.010.00-171099.006.930.00-40
0.010.00-7213100.0011.350.00-193
0.010.00-1271101.007.900.00-160
0.010.00-1293102.0011.910.00-20
0.010.00-2104103.00-----
0.010.00-193104.004.500.00--0
0.010.00-178105.0015.600.00--0
0.020.00-50106.00-----
0.010.00-143107.00-----
0.040.00-150108.00-----
0.010.00-1838109.00-----
0.010.00-2039110.00-----
0.010.00-65190111.00-----
0.010.00-6066112.00-----
0.010.00-105115115.00-----