Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69+1.41 (+1.62%)
At close: 04:03PM EST
89.15 +0.46 (+0.52%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.060.00-30
38.850.00--045.000.100.00-40
35.550.00-101250.000.170.00-110
23.100.00-1255.000.260.00-10
17.300.00-61260.000.490.00-100
23.310.00-3065.000.630.00-40
15.820.00-1067.500.790.00-10
24.000.00-1070.001.050.00-1,0030
17.730.00-16772.501.330.00-730
18.950.00-7075.001.620.00-220
16.570.00-1077.502.030.00-280
10.700.00-1080.002.580.00-2330
10.200.00-1082.503.350.00-70
7.950.00-73085.004.200.00-290
6.450.00-39087.505.300.00-390
5.100.00-254090.006.300.00-930
3.950.00-67092.507.750.00-50
2.990.00-9095.006.900.00-310
2.270.00-5097.508.050.00-2890
1.620.00-180100.0011.100.00-10
0.820.00-560105.0014.500.00-10
0.440.00-1,0240110.0019.700.00--5
0.180.00-260115.0037.150.00-117
0.140.00-340120.0032.250.00-2423
0.110.00-200125.0043.460.00-100
0.050.00-50130.00-----
0.050.00-20074135.00-----