Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69+1.41 (+1.62%)
At close: 04:03PM EST
89.15 +0.46 (+0.52%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.440.00-1025.000.010.00-232,564
61.510.00-12130.000.010.00-990
49.580.00-3935.000.010.00-10
53.200.00-10040.000.010.00-40
44.500.00-2045.000.020.00-140
41.300.00-2050.000.030.00-10
36.250.00-25052.500.040.00-10
32.000.00-216155.000.050.00-10
35.300.00-2057.500.070.00-590
32.150.00-5060.000.090.00-10
28.470.00-315362.500.120.00-10
22.890.00-3065.000.220.00-360
23.850.00-217667.500.200.00-50
23.100.00-1070.000.280.00-30
15.750.00-2072.500.380.00-60
13.250.00-29075.000.540.00-770
15.070.00-1077.500.800.00-520
10.050.00-4080.001.090.00-2380
8.120.00-1082.501.580.00-4490
6.200.00-211085.002.300.00-1920
4.650.00-1,183087.503.060.00-2080
3.250.00-67090.004.250.00-2770
2.180.00-69092.506.650.00-700
1.440.00-179095.008.450.00-110
0.870.00-84097.509.650.00-6560
0.530.00-1650100.0011.670.00-10
0.200.00-360105.0017.900.00-1,4000
0.080.00-1440110.0021.450.00-5300
0.030.00-500115.0026.450.00-5300
0.020.00-10120.0035.450.00-10
0.020.00-80125.0043.450.00-100
0.050.00-15,795130.0048.850.00-1016
0.040.00-23,055135.0050.500.00-3147
0.010.00-20140.0048.800.00-117
0.010.00-20145.0051.050.00-324
0.010.00-5691150.0063.000.00-11
0.010.00-2398155.0060.100.00-615
0.020.00-1784160.00-----