Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.69+1.41 (+1.62%)
At close: 04:03PM EST
89.15 +0.46 (+0.52%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.100.00-525040.000.010.00-1000
45.700.00-2245.000.020.00-1011,441
32.020.00-10050.000.030.00-3246
32.320.00-1155.000.010.00-60
29.650.00-1160.000.010.00-20
18.250.00-104765.000.010.00-200
18.100.00-21467.500.010.00-210
21.700.00-2070.000.020.00-100
18.100.00-29772.500.030.00-20
17.900.00-4075.000.040.00-100
9.890.00-1077.500.070.00-1010
-----78.000.070.00-50
-----79.000.100.00-60
8.750.00-2080.000.110.00-1120
-----81.000.180.00-80
11.150.00--082.000.220.00-350
6.050.00-1082.500.270.00-70
5.050.00-4083.000.320.00-220
4.900.00-6084.000.430.00-700
4.160.00-5085.000.580.00-860
3.600.00-25086.000.820.00-680
2.870.00-32087.001.140.00-620
2.390.00-134087.501.320.00-210
2.120.00-152088.001.560.00-950
1.650.00-77089.002.030.00-950
1.090.00-103090.002.560.00-2220
0.790.00-46091.003.250.00-500
0.540.00-103092.004.150.00-250
0.420.00-44092.505.650.00-90
0.330.00-56093.005.750.00-120
0.230.00-39094.004.400.00-190
0.150.00-39095.005.750.00-60
0.110.00-13096.008.900.00-20
0.110.00-2097.009.600.00-40
0.060.00-7097.509.850.00-30
0.050.00-4098.008.770.00--0
0.040.00-1099.00-----
0.020.00-70100.007.500.00-10
0.020.00-10101.0010.400.00--0
0.070.00-20102.0011.400.00--0
0.010.00-10103.00-----
0.010.00-10105.0012.400.00-10
0.010.00-10110.0019.650.00-22
0.030.00-2216115.0024.700.00-11
0.020.00-4091120.0042.450.00-33
0.040.00-5067125.0040.150.00--15