Australia Markets open in 8 hrs 4 mins

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.52-0.95 (-1.17%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220930C000820002022-08-11 10:40AM EDT82.009.909.8010.05+9.90-1-445.80%
MS220930C000890002022-08-11 2:05PM EDT89.004.524.554.75+4.52-1-328.76%
MS220930C000930002022-08-11 12:56PM EDT93.002.552.452.62+2.55-5-277.93%
MS220930C000950002022-08-11 12:41PM EDT95.001.741.711.83+1.74-6-257.42%
MS220930C000960002022-08-11 9:59AM EDT96.001.331.451.54+1.33-10-250.59%
MS220930C000970002022-08-11 12:27PM EDT97.001.141.141.26+1.14-4-240.72%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220930P000880002022-08-11 10:40AM EDT88.002.092.442.55+2.09-5-0.00%
MS220930P000900002022-08-11 1:21PM EDT90.003.153.203.35+3.15-2-0.00%