Australia markets close in 3 hours 12 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.96+0.74 (+0.70%)
At close: 04:00PM EDT
107.00 +0.04 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C000990002024-07-16 1:17PM EDT2024-07-197.506.009.950.00-33615164.36%
MS240726C000990002024-07-16 10:41AM EDT2024-07-268.906.1510.350.00-6210284.96%
MS240802C000990002024-07-16 3:44PM EDT2024-08-027.656.2510.400.00-22564.40%
MS240809C000990002024-07-12 11:34AM EDT2024-08-097.008.1010.150.00-1250.83%
MS240823C000990002024-07-12 2:45PM EDT2024-08-236.857.309.650.00--135.35%
MS240830C000990002024-07-16 3:40PM EDT2024-08-308.408.158.400.00---19.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P000990002024-07-17 1:36PM EDT2024-07-190.020.020.04-0.01-33.33%4143,93451.17%
MS240726P000990002024-07-17 2:54PM EDT2024-07-260.090.080.10+0.01+12.50%8222129.88%
MS240802P000990002024-07-17 2:25PM EDT2024-08-020.280.000.26+0.07+33.33%35627.88%
MS240809P000990002024-07-17 9:41AM EDT2024-08-090.480.050.38+0.15+45.45%182925.83%
MS240823P000990002024-07-17 9:53AM EDT2024-08-230.600.530.81-0.33-35.48%1126.10%