Australia markets open in 8 hours 42 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.09-0.55 (-0.53%)
At close: 04:00PM EDT
104.20 +0.11 (+0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C000980002024-07-12 9:43AM EDT2024-07-197.895.758.05+1.08+15.86%11,16055.96%
MS240726C000980002024-07-12 3:38PM EDT2024-07-267.455.558.65-0.10-1.32%115466.16%
MS240802C000980002024-07-11 10:38AM EDT2024-08-027.625.208.000.00-21645.44%
MS240809C000980002024-07-03 9:41AM EDT2024-08-094.456.358.200.00--241.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P000980002024-07-12 3:59PM EDT2024-07-190.270.250.28-0.02-6.90%6,9451,46338.97%
MS240726P000980002024-07-12 3:42PM EDT2024-07-260.320.370.40-0.31-49.21%3098929.54%
MS240802P000980002024-07-11 9:50AM EDT2024-08-020.740.590.700.00-1328.96%
MS240809P000980002024-07-12 3:08PM EDT2024-08-090.610.730.83-0.12-16.44%54826.64%