Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.21-0.44 (-0.46%)
At close: 04:00PM EDT
94.03 -1.18 (-1.24%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C000975002024-06-13 3:45PM EDT2024-06-210.350.000.000.00-11103.13%
MS240719C000975002024-06-13 3:55PM EDT2024-07-192.160.000.000.00-51901.56%
MS240816C000975002024-06-13 3:07PM EDT2024-08-162.700.000.000.00-12201.56%
MS240920C000975002024-06-13 12:03PM EDT2024-09-203.550.000.000.00-101.56%
MS241018C000975002024-06-13 2:16PM EDT2024-10-184.600.000.000.00-4200.78%
MS241115C000975002024-06-12 12:11PM EDT2024-11-155.650.000.000.00-100.78%
MS241220C000975002024-06-12 3:57PM EDT2024-12-206.120.000.000.00-19040.78%
MS250117C000975002024-06-13 11:03AM EDT2025-01-176.500.000.000.00-700.78%
MS250321C000975002024-05-09 2:46PM EDT2025-03-219.908.5010.950.00-19135.90%
MS250620C000975002024-05-22 12:35PM EDT2025-06-2013.430.000.000.00-300.78%
MS250919C000975002024-05-29 9:32AM EDT2025-09-1911.680.000.000.00-100.78%
MS251219C000975002024-06-11 2:34PM EDT2025-12-1911.870.000.000.00-500.39%
MS260116C000975002024-06-13 1:14PM EDT2026-01-1611.650.000.000.00-1900.39%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P000975002024-06-13 3:04PM EDT2024-06-212.470.000.000.00-42,7660.00%
MS240719P000975002024-06-13 2:05PM EDT2024-07-194.000.000.000.00-13000.00%
MS240816P000975002024-06-13 2:39PM EDT2024-08-164.950.000.000.00-800.00%
MS240920P000975002024-06-13 2:18PM EDT2024-09-205.500.000.000.00-600.00%
MS241018P000975002024-06-13 1:51PM EDT2024-10-186.050.000.000.00-3200.00%
MS241115P000975002024-06-12 9:40AM EDT2024-11-155.950.000.000.00-500.00%
MS241220P000975002024-06-13 9:46AM EDT2024-12-207.400.000.000.00-6000.00%
MS250117P000975002024-06-13 2:17PM EDT2025-01-177.700.000.000.00-278730.00%
MS250321P000975002024-06-13 3:30PM EDT2025-03-218.600.000.000.00-2500.00%
MS250620P000975002024-06-03 10:14AM EDT2025-06-208.730.000.000.00-200.00%
MS250919P000975002024-01-02 11:51AM EDT2025-09-1913.3515.5016.250.00--135.07%
MS251219P000975002023-12-29 12:28PM EDT2025-12-1914.2015.8516.500.00-1332.61%
MS260116P000975002024-05-30 9:50AM EDT2026-01-1611.100.000.000.00-200.00%