Australia markets close in 4 hours 39 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.44-0.13 (-0.13%)
At close: 04:00PM EDT
97.69 +0.25 (+0.26%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C000960002024-06-20 3:33PM EDT2024-06-211.601.471.71-0.03-1.84%61,27439.06%
MS240628C000960002024-06-20 3:56PM EDT2024-06-282.312.242.43-0.09-3.75%13480828.17%
MS240705C000960002024-06-20 3:54PM EDT2024-07-052.742.662.74+0.01+0.37%2911824.73%
MS240712C000960002024-06-17 3:33PM EDT2024-07-123.103.053.20+0.18+6.16%37425.46%
MS240726C000960002024-06-20 9:33AM EDT2024-07-264.554.154.45+0.35+8.33%24030.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P000960002024-06-20 3:59PM EDT2024-06-210.080.060.09-0.10-55.56%921,05625.88%
MS240628P000960002024-06-20 1:42PM EDT2024-06-280.680.640.67-0.11-13.92%4828822.07%
MS240705P000960002024-06-20 3:52PM EDT2024-07-050.980.961.01-0.14-12.50%58620.85%
MS240712P000960002024-06-20 1:00PM EDT2024-07-121.331.271.35-0.06-4.32%43321.00%
MS240726P000960002024-06-18 10:51AM EDT2024-07-262.342.062.440.00-101325.65%