Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.700.00-21742024-07-260.07-0.01-12.50%8311
8.35-2.65-24.09%9192024-08-020.22+0.13+144.44%942
-----2024-08-090.40+0.27+207.69%1230
8.50-1.25-12.82%38102024-08-160.57+0.26+83.87%1535,108
-----2024-08-230.59+0.35+145.83%20110
8.50-2.29-21.22%2922024-08-300.69+0.40+137.93%262
8.59-1.81-17.40%332,9602024-09-201.34+0.54+67.50%1862,343
9.68-1.52-13.57%153,5122024-10-181.71+0.32+23.02%5395,878
13.300.00-21,3482024-11-152.53+0.52+25.87%861,309
11.45-3.20-21.84%16422024-12-203.11+0.51+19.62%2251
12.17-1.53-11.17%827,0982025-01-173.65+0.55+17.74%676,929
15.150.00-751702025-03-214.57+1.22+36.42%92135
17.900.00-614692025-06-205.90+0.95+19.19%1,5062,744
10.050.00-1322025-09-195.450.00-2615
18.400.00-17762025-12-197.250.00-1543
20.130.00-12,2962026-01-168.05-0.15-1.83%51,029
22.000.00-122026-12-1810.000.00-11