Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.09-0.55 (-0.53%)
At close: 04:00PM EDT
104.20 +0.11 (+0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C000940002024-07-09 3:42PM EDT2024-07-199.208.7012.250.00-12562.60%
MS240726C000940002024-07-08 2:42PM EDT2024-07-267.1510.0010.800.00-21751.07%
MS240802C000940002024-07-02 3:39PM EDT2024-08-026.7910.1011.600.00--354.39%
MS240809C000940002024-07-11 2:51PM EDT2024-08-0911.509.9011.500.00-3445.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P000940002024-07-12 1:47PM EDT2024-07-190.090.090.11-0.02-18.18%210946.88%
MS240726P000940002024-07-11 11:17AM EDT2024-07-260.140.130.150.00-9313733.99%
MS240802P000940002024-07-12 10:17AM EDT2024-08-020.180.220.27-0.10-35.71%6731.30%
MS240809P000940002024-07-12 3:08PM EDT2024-08-090.250.280.34-0.22-46.81%5628.57%