Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240726C000930002024-07-12 11:14AM EDT2024-07-2612.377.0011.100.00-2399.90%
MS240802C000930002024-07-01 1:22PM EDT2024-08-027.077.0511.150.00-1271.48%
MS240823C000930002024-07-09 3:28PM EDT2024-08-2310.328.2011.250.00--8546.24%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240726P000930002024-07-18 11:38AM EDT2024-07-260.060.030.11+0.03+100.00%217640.53%
MS240802P000930002024-07-19 11:19AM EDT2024-08-020.160.100.20+0.10+166.67%12232.62%
MS240809P000930002024-07-19 9:45AM EDT2024-08-090.160.160.34-0.24-60.00%21830.47%
MS240823P000930002024-07-16 1:33PM EDT2024-08-230.170.070.880.00-666631.76%
MS240830P000930002024-07-19 11:48AM EDT2024-08-300.480.041.32+0.14+41.18%1233.91%