Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -1.88 | -30.18% | 2 | 1,513 | 2024-09-20 | 0.53 | +0.23 | +76.67% | 535 | 1,998 |
| 6.45 | -1.57 | -19.58% | 68 | 691 | 2024-10-18 | 2.01 | +0.53 | +35.81% | 254 | 3,923 |
| 6.85 | -2.70 | -28.27% | 34 | 872 | 2024-11-15 | 3.35 | +0.80 | +31.37% | 514 | 1,524 |
| 9.36 | 0.00 | - | 1 | 1,153 | 2024-12-20 | 3.80 | -0.05 | -1.30% | 48 | 365 |
| 9.15 | -1.70 | -15.67% | 4 | 2,189 | 2025-01-17 | 4.45 | +0.75 | +20.27% | 73 | 6,229 |
| - | - | - | - | - | 2025-02-21 | 3.13 | 0.00 | - | 6 | 8 |
| 12.05 | 0.00 | - | 40 | 248 | 2025-03-21 | 4.20 | 0.00 | - | 188 | 1,182 |
| 11.70 | 0.00 | - | 22 | 31 | 2025-04-17 | 5.30 | 0.00 | - | 1 | 1 |
| 11.65 | 0.00 | - | 30 | 469 | 2025-06-20 | 5.25 | 0.00 | - | 16 | 637 |
| 11.80 | -5.15 | -30.38% | 3 | 34 | 2025-09-19 | 6.65 | 0.00 | - | 31 | 1,852 |
| 13.53 | 0.00 | - | 1 | 459 | 2025-12-19 | 7.02 | 0.00 | - | 10 | 45 |
| 17.75 | 0.00 | - | 1 | 273 | 2026-01-16 | 7.75 | 0.00 | - | 1 | 937 |
| - | - | - | - | - | 2026-12-18 | 10.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.