Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241011C00092000 | 2024-10-03 1:11PM EDT | 2024-10-11 | 12.28 | 14.25 | 15.90 | 0.00 | - | - | 1 | 123.05% |
| MS241018C00092000 | 2024-09-25 1:35PM EDT | 2024-10-18 | 10.55 | 15.55 | 16.00 | 0.00 | - | - | 3 | 61.82% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241011P00092000 | 2024-10-07 10:55AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 75.00% |
| MS241018P00092000 | 2024-10-02 11:45AM EDT | 2024-10-18 | 0.24 | 0.11 | 0.13 | 0.00 | - | 2 | 2 | 51.95% |
| MS241025P00092000 | 2024-10-07 11:42AM EDT | 2024-10-25 | 0.18 | 0.11 | 0.24 | 0.00 | - | 1 | 26 | 45.70% |
| MS241101P00092000 | 2024-09-27 9:32AM EDT | 2024-11-01 | 0.60 | 0.25 | 0.29 | 0.00 | - | 1 | 8 | 40.09% |
| MS241108P00092000 | 2024-10-04 9:56AM EDT | 2024-11-08 | 0.45 | 0.32 | 0.51 | 0.00 | - | 1 | 2 | 40.43% |
© 2024 Yahoo. All rights reserved.