Australia markets close in 41 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.65+0.22 (+0.23%)
At close: 04:00PM EDT
95.99 +0.34 (+0.36%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240614C000910002024-06-11 3:11PM EDT2024-06-144.820.000.000.00-100.00%
MS240628C000910002024-06-11 3:11PM EDT2024-06-285.410.000.000.00-100.00%
MS240705C000910002024-06-05 3:41PM EDT2024-07-056.950.000.000.00--00.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240614P000910002024-06-12 1:14PM EDT2024-06-140.020.000.000.00-4012.50%
MS240621P000910002024-06-12 1:34PM EDT2024-06-210.110.000.000.00-806.25%
MS240628P000910002024-06-11 3:01PM EDT2024-06-280.450.000.000.00-506.25%
MS240705P000910002024-06-12 3:54PM EDT2024-07-050.460.000.000.00-306.25%
MS240712P000910002024-06-12 2:26PM EDT2024-07-120.560.000.000.00-503.13%