Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240802C00091000 | 2024-07-11 2:14PM EDT | 2024-08-02 | 14.61 | 12.45 | 14.30 | 0.00 | - | 1 | 13 | 60.64% |
| MS240823C00091000 | 2024-07-09 12:42PM EDT | 2024-08-23 | 12.03 | 12.10 | 14.30 | 0.00 | - | - | 1 | 49.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240802P00091000 | 2024-07-23 3:35PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 1 | 46 | 44.53% |
| MS240809P00091000 | 2024-07-22 11:07AM EDT | 2024-08-09 | 0.13 | 0.05 | 0.06 | 0.00 | - | 5 | 10 | 34.96% |
| MS240816P00091000 | 2024-07-25 2:30PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.13 | 0.00 | - | - | - | 32.62% |
| MS240830P00091000 | 2024-07-24 2:17PM EDT | 2024-08-30 | 0.28 | 0.14 | 0.31 | 0.00 | - | 1 | 1 | 30.42% |
© 2024 Yahoo. All rights reserved.