Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240927C00088000 | 2024-09-04 10:03AM EDT | 2024-09-27 | 13.08 | 10.45 | 10.75 | 0.00 | - | 1 | 3 | 47.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240927P00088000 | 2024-09-13 11:23AM EDT | 2024-09-27 | 0.14 | 0.11 | 0.13 | -0.07 | -33.33% | 1 | 9 | 34.18% |
| MS241004P00088000 | 2024-09-12 3:34PM EDT | 2024-10-04 | 0.34 | 0.18 | 0.22 | 0.00 | - | 5 | 24 | 31.30% |
| MS241011P00088000 | 2024-09-13 11:00AM EDT | 2024-10-11 | 0.37 | 0.30 | 0.34 | -0.19 | -33.93% | 1 | 18 | 30.18% |
© 2024 Yahoo. All rights reserved.