Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.21-0.44 (-0.46%)
At close: 04:00PM EDT
94.19 -1.02 (-1.07%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C000875002024-06-12 10:15AM EDT2024-06-219.650.000.000.00-900.00%
MS240719C000875002024-06-10 3:30PM EDT2024-07-1910.180.000.000.00-800.00%
MS240816C000875002024-06-07 11:31AM EDT2024-08-1611.050.000.000.00-100.00%
MS240920C000875002024-05-30 12:20PM EDT2024-09-2011.610.000.000.00-100.00%
MS241018C000875002024-06-05 2:06PM EDT2024-10-1812.040.000.000.00-20000.00%
MS241115C000875002024-05-15 12:26PM EDT2024-11-1516.120.000.000.00-100.00%
MS241220C000875002024-06-12 1:04PM EDT2024-12-2012.770.000.000.00-100.00%
MS250117C000875002024-06-13 11:17AM EDT2025-01-1712.150.000.000.00-100.00%
MS250321C000875002024-05-14 10:20AM EDT2025-03-2118.1013.0013.500.00-10010328.64%
MS250620C000875002024-06-12 9:57AM EDT2025-06-2016.120.000.000.00-100.00%
MS250919C000875002024-06-11 3:56PM EDT2025-09-1916.000.000.000.00-100.00%
MS251219C000875002024-05-03 9:42AM EDT2025-12-1916.3217.6019.700.00-131134.89%
MS260116C000875002024-06-07 10:46AM EDT2026-01-1618.900.000.000.00-200.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P000875002024-06-13 1:36PM EDT2024-06-210.050.000.000.00-8012.50%
MS240719P000875002024-06-13 11:02AM EDT2024-07-190.640.000.000.00-106.25%
MS240816P000875002024-06-13 3:29PM EDT2024-08-161.130.000.000.00-2206.25%
MS240920P000875002024-06-11 12:49PM EDT2024-09-201.620.000.000.00-9103.13%
MS241018P000875002024-06-13 12:05PM EDT2024-10-182.210.000.000.00-303.13%
MS241115P000875002024-06-11 12:11PM EDT2024-11-152.770.000.000.00-403.13%
MS241220P000875002024-06-10 11:04AM EDT2024-12-203.050.000.000.00-3403.13%
MS250117P000875002024-06-12 3:56PM EDT2025-01-173.400.000.000.00-903.13%
MS250321P000875002024-06-13 3:43PM EDT2025-03-214.400.000.000.00-103.13%
MS250620P000875002024-06-12 12:15PM EDT2025-06-205.370.000.000.00-1001.56%
MS250919P000875002024-05-01 10:25AM EDT2025-09-198.405.356.200.00-14123.40%
MS251219P000875002024-06-03 2:49PM EDT2025-12-196.900.000.000.00-501.56%
MS260116P000875002024-05-22 9:44AM EDT2026-01-166.000.000.000.00-101.56%