Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.16-1.28 (-1.31%)
At close: 04:00PM EDT
96.13 -0.03 (-0.03%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240628C000870002024-06-21 3:39PM EDT2024-06-2810.167.1011.15+1.66+19.53%13199.51%
MS240705C000870002024-06-17 3:43PM EDT2024-07-0510.307.2510.600.00-1362.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P000870002024-06-14 9:31AM EDT2024-06-210.050.000.220.00-1427114.84%
MS240628P000870002024-06-20 3:25PM EDT2024-06-280.040.020.040.00-644933.99%
MS240705P000870002024-06-18 10:30AM EDT2024-07-050.080.050.090.00-1328.52%
MS240712P000870002024-06-18 10:19AM EDT2024-07-120.140.120.170.00-11126.86%
MS240726P000870002024-06-21 2:15PM EDT2024-07-260.410.400.64+0.01+2.50%1730.05%
MS240802P000870002024-06-18 3:49PM EDT2024-08-020.590.220.870.00-1230.57%