Australia markets open in 5 hours 28 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.35+0.31 (+0.32%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240705C000860002024-06-13 3:04PM EDT2024-07-059.7111.5011.750.00-408043.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P000860002024-06-14 3:59PM EDT2024-06-210.020.001.270.00-270270104.10%
MS240628P000860002024-06-13 12:18PM EDT2024-06-280.110.040.050.00-13535.94%
MS240705P000860002024-06-17 9:53AM EDT2024-07-050.120.070.080.00-1630.37%
MS240726P000860002024-06-11 10:32AM EDT2024-07-260.600.320.370.00--128.64%