Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 5 | 78 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 5 | 2,280 |
| 14.05 | 0.00 | - | 8 | 115 | 2024-10-18 | 0.30 | -0.09 | -23.08% | 18 | 2,118 |
| 15.70 | 0.00 | - | 4 | 74 | 2024-11-15 | 0.92 | 0.00 | - | 27 | 590 |
| 17.88 | 0.00 | - | 2 | 72 | 2024-12-20 | 1.70 | 0.00 | - | 31 | 390 |
| 17.38 | +1.13 | +6.95% | 1 | 736 | 2025-01-17 | 1.68 | 0.00 | - | 5 | 9,019 |
| 19.85 | 0.00 | - | 14 | 47 | 2025-03-21 | 2.43 | 0.00 | - | 1 | 1,013 |
| 21.30 | 0.00 | - | 2 | 297 | 2025-06-20 | 2.70 | 0.00 | - | 15 | 1,133 |
| 24.30 | 0.00 | - | 36 | 58 | 2025-09-19 | 3.40 | 0.00 | - | 5 | 450 |
| 25.12 | 0.00 | - | 198 | 123 | 2025-12-19 | 5.15 | 0.00 | - | 214 | 221 |
| 23.55 | 0.00 | - | 1 | 67 | 2026-01-16 | 4.45 | 0.00 | - | 6 | 134 |
© 2024 Yahoo. All rights reserved.