Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.850.00-132024-07-260.03+0.02+200.00%417
-----2024-08-020.280.00--1
-----2024-08-090.050.00-11
24.750.00-1332024-08-160.07+0.03+75.00%221,896
-----2024-08-230.020.00-11
25.000.00-164142024-09-200.15+0.04+36.36%23,703
24.200.00-113182024-10-180.30+0.06+25.00%201,179
25.230.00-1262024-11-150.410.00-10148
23.00-5.00-17.86%114362024-12-200.470.00-7457
25.790.00-605,0102025-01-170.80-0.02-2.44%115,626
26.270.00-142025-03-211.090.00-32832
27.090.00-4882025-06-202.40+0.34+16.50%44,571
27.590.00-8222025-09-194.100.00-1314
30.450.00-72672025-12-193.200.00-6328
30.790.00-34,6802026-01-163.90+0.65+20.00%77,967
-----2026-12-184.740.00-127