Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.21-0.44 (-0.46%)
At close: 04:00PM EDT
94.20 -1.01 (-1.06%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C000775002024-05-21 12:19PM EDT2024-06-2124.320.000.000.00-100.00%
MS240719C000775002024-06-06 10:01AM EDT2024-07-1920.310.000.000.00-100.00%
MS240920C000775002024-05-23 11:24AM EDT2024-09-2022.900.000.000.00-300.00%
MS241018C000775002024-06-04 1:58PM EDT2024-10-1820.430.000.000.00-9800.00%
MS241115C000775002024-04-18 10:45AM EDT2024-11-1516.1523.1524.850.00-24859.88%
MS241220C000775002024-05-01 10:27AM EDT2024-12-2016.8920.0024.500.00-29056.43%
MS250117C000775002024-06-04 2:17PM EDT2025-01-1721.550.000.000.00-100.00%
MS250620C000775002024-04-18 12:29PM EDT2025-06-2018.7026.2028.950.00-23950.43%
MS250919C000775002023-10-27 10:26AM EDT2025-09-198.009.0012.100.00-1300.00%
MS251219C000775002023-12-01 4:12PM EDT2025-12-1913.4021.4522.850.00-298828.42%
MS260116C000775002024-05-15 10:22AM EDT2026-01-1628.600.000.000.00-600.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P000775002024-06-10 2:16PM EDT2024-06-210.020.000.000.00-9025.00%
MS240719P000775002024-05-29 1:26PM EDT2024-07-190.150.000.000.00-686012.50%
MS240920P000775002024-06-12 3:08PM EDT2024-09-200.400.000.000.00-406.25%
MS241018P000775002024-05-13 3:50PM EDT2024-10-180.690.600.650.00-281,99527.21%
MS241115P000775002024-05-28 11:07AM EDT2024-11-150.830.000.000.00-606.25%
MS241220P000775002024-06-13 12:10PM EDT2024-12-201.210.000.000.00-106.25%
MS250117P000775002024-06-12 1:30PM EDT2025-01-171.380.000.000.00-106.25%
MS250620P000775002024-06-06 12:44PM EDT2025-06-202.870.000.000.00-106.25%
MS250919P000775002024-05-10 12:56PM EDT2025-09-193.753.353.600.00-15026.16%
MS251219P000775002024-05-24 3:34PM EDT2025-12-194.100.000.000.00-103.13%
MS260116P000775002024-06-10 10:00AM EDT2026-01-164.400.000.000.00-2003.13%