Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.45+0.24 (+0.25%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.070.00--1
20.34-1.29-5.96%11282024-06-210.010.00-78,708
-----2024-06-280.030.00-15270
-----2024-07-050.030.00-1052
-----2024-07-120.040.00-1018
23.310.00-32122024-07-190.100.00-13,400
23.850.00-132024-08-160.190.00-162
18.230.00-11172024-09-200.300.00-51,975
16.000.00-6162024-10-180.500.00-2146
23.750.00-112024-11-150.620.00-4303
13.750.00-442024-12-200.920.00-1283
23.650.00-24282025-01-171.120.00-30014,635
18.950.00--1172025-03-211.560.00-1086
28.880.00-1782025-06-202.330.00-22,809
29.600.00-172025-09-194.300.00-300638
19.260.00-1202025-12-193.900.00-5974
26.830.00-21502026-01-164.100.00-57,697