Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.21-0.44 (-0.46%)
At close: 04:00PM EDT
94.03 -1.18 (-1.24%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C000725002024-05-09 3:25PM EDT2024-06-2125.9024.6025.100.00-13192.87%
MS240719C000725002024-05-08 3:56PM EDT2024-07-1924.2024.6025.800.00-113096.12%
MS240920C000725002024-04-26 10:02AM EDT2024-09-2021.2025.1029.900.00-1211476.37%
MS250117C000725002024-05-31 1:17PM EDT2025-01-1726.000.000.000.00-200.00%
MS250620C000725002024-04-10 9:30AM EDT2025-06-2023.990.000.000.00-251140.00%
MS250919C000725002023-10-23 12:10PM EDT2025-09-1910.6513.7515.400.00-120.00%
MS251219C000725002024-05-10 9:31AM EDT2025-12-1930.4027.3529.100.00-11737.18%
MS260116C000725002024-05-17 2:02PM EDT2026-01-1631.730.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P000725002024-05-30 12:26PM EDT2024-06-210.010.000.000.00-20050.00%
MS240719P000725002024-06-04 9:34AM EDT2024-07-190.120.000.000.00-2025.00%
MS240920P000725002024-05-20 12:55PM EDT2024-09-200.210.000.000.00-2012.50%
MS250117P000725002024-06-04 1:47PM EDT2025-01-170.970.000.000.00-1006.25%
MS250620P000725002024-05-15 10:43AM EDT2025-06-201.870.000.000.00-606.25%
MS251219P000725002024-04-16 3:53PM EDT2025-12-195.212.773.200.00-4912327.06%
MS260116P000725002024-05-21 10:37AM EDT2026-01-162.940.000.000.00-306.25%