Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.72 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 28 | 0 |
| 27.91 | 0.00 | - | 9 | 0 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 0 |
| 27.84 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 16 | 0 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.72 | 0.00 | - | 78 | 0 |
| 31.06 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.91 | 0.00 | - | 2 | 7 |
| 31.28 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 1.03 | 0.00 | - | 1 | 0 |
| 13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.48 | 0.00 | - | 5 | 0 |
| 39.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.11 | 0.00 | - | 5 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.85 | 0.00 | - | 15 | 0 |
| 30.49 | 0.00 | - | 1 | 5 | 2026-12-18 | 4.00 | 0.00 | - | 10 | 0 |
| 40.32 | 0.00 | - | 1 | 0 | 2027-01-15 | 3.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.