Australia markets close in 4 hours 1 minute

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.44+0.35 (+0.34%)
At close: 04:00PM EDT
102.44 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240816C000700002024-04-30 9:45AM EDT2024-08-1622.6027.5028.150.00-340.00%
MS240920C000700002024-07-09 3:27PM EDT2024-09-2032.8530.4034.600.00-115487.62%
MS241018C000700002024-05-10 9:31AM EDT2024-10-1829.8927.7028.350.00-110.00%
MS241115C000700002024-01-26 10:45AM EDT2024-11-1520.0518.8019.250.00-660.00%
MS250117C000700002024-07-08 10:17AM EDT2025-01-1731.9031.8534.350.00-532948.76%
MS250321C000700002024-07-16 3:46PM EDT2025-03-2136.8731.1534.650.00-101043.93%
MS250620C000700002024-07-22 2:38PM EDT2025-06-2033.7332.2534.35+0.32+0.96%34235.73%
MS250919C000700002023-10-19 10:52AM EDT2025-09-1913.7616.8017.850.00-110.00%
MS251219C000700002024-07-15 9:31AM EDT2025-12-1936.0933.6536.950.00-12739.14%
MS260116C000700002024-07-15 2:30PM EDT2026-01-1637.8333.6535.850.00-212634.14%
MS261218C000700002024-07-12 1:26PM EDT2026-12-1837.7533.5037.950.00--332.62%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240816P000700002024-07-01 9:31AM EDT2024-08-160.060.000.070.00-26760.16%
MS240920P000700002024-07-09 3:52PM EDT2024-09-200.070.000.110.00-33,79045.41%
MS241018P000700002024-07-05 2:33PM EDT2024-10-180.160.090.110.00-225137.50%
MS241115P000700002024-07-17 10:58AM EDT2024-11-150.130.180.210.00-3348336.28%
MS241220P000700002024-07-19 1:06PM EDT2024-12-200.310.250.290.00-11,05833.69%
MS250117P000700002024-07-22 9:32AM EDT2025-01-170.400.360.40+0.09+29.03%1010,68932.94%
MS250321P000700002024-07-17 1:37PM EDT2025-03-210.520.580.730.00-325932.30%
MS250620P000700002024-07-19 3:55PM EDT2025-06-201.251.021.220.00-21,84231.38%
MS250919P000700002024-07-15 9:31AM EDT2025-09-191.631.541.800.00-1013131.13%
MS251219P000700002024-07-15 12:42PM EDT2025-12-191.802.012.330.00-1040930.67%
MS260116P000700002024-07-15 1:29PM EDT2026-01-161.952.132.440.00-159,85830.34%
MS261218P000700002024-07-19 11:28AM EDT2026-12-183.952.194.900.00-101431.05%