Australia markets close in 5 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.21-0.44 (-0.46%)
At close: 04:00PM EDT
95.21 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C000675002024-04-26 3:39PM EDT2024-06-2125.6530.5534.000.00-700304.44%
MS240920C000675002024-01-03 1:17PM EDT2024-09-2026.1321.3023.200.00-1150.00%
MS250117C000675002024-05-13 12:59PM EDT2025-01-1733.0729.1529.700.00-33542.51%
MS250919C000675002024-04-11 3:16PM EDT2025-09-1923.5532.2035.850.00-6752.80%
MS260116C000675002024-04-19 12:46PM EDT2026-01-1628.0533.5036.400.00-19248.77%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P000675002024-06-10 10:53AM EDT2024-06-210.010.000.000.00-20050.00%
MS240920P000675002024-06-12 11:39AM EDT2024-09-200.150.000.000.00-10012.50%
MS250117P000675002024-06-12 9:35AM EDT2025-01-170.550.000.000.00-150012.50%
MS250620P000675002024-06-03 11:20AM EDT2025-06-201.450.000.000.00-1006.25%
MS250919P000675002024-05-29 12:20PM EDT2025-09-191.950.000.000.00-506.25%
MS251219P000675002024-05-16 10:13AM EDT2025-12-192.300.000.000.00-206.25%
MS260116P000675002024-05-28 9:58AM EDT2026-01-162.370.000.000.00-106.25%