Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.21-0.44 (-0.46%)
At close: 04:00PM EDT
94.19 -1.02 (-1.07%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C000625002024-04-26 1:53PM EDT2024-06-2130.5535.5039.000.00-400347.80%
MS240920C000625002024-01-04 2:25PM EDT2024-09-2030.7825.7528.500.00-1690.00%
MS250117C000625002023-11-10 11:09AM EDT2025-01-1716.3521.7023.300.00--10.00%
MS250620C000625002023-11-06 1:12PM EDT2025-06-2018.1520.0021.050.00--10.00%
MS260116C000625002023-12-19 11:04AM EDT2026-01-1631.9923.5527.250.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P000625002024-05-10 11:31AM EDT2024-06-210.050.000.050.00-150229113.28%
MS240920P000625002024-05-21 2:35PM EDT2024-09-200.070.000.000.00-3012.50%
MS250117P000625002024-05-28 3:28PM EDT2025-01-170.340.000.000.00-2012.50%
MS250620P000625002024-06-10 9:31AM EDT2025-06-200.970.000.000.00-506.25%
MS250919P000625002024-05-16 10:45AM EDT2025-09-191.300.000.000.00-206.25%
MS251219P000625002024-05-31 10:58AM EDT2025-12-191.800.000.000.00-106.25%
MS260116P000625002024-05-24 11:03AM EDT2026-01-161.700.000.000.00-106.25%