Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.050.00-200
40.700.00-5949292024-09-200.100.00-1990
45.660.00-242024-10-180.110.00-306,408
28.900.00-322024-11-150.170.00-257
-----2024-12-200.160.00-1208
46.990.00-2672025-01-170.140.00-28,126
33.770.00-112025-03-210.320.00-15131
34.200.00-101272025-06-200.650.00-2662
-----2025-09-191.200.00-548
29.910.00-1342025-12-191.100.00-1078
47.010.00-1202026-01-161.180.00-3092,196
-----2026-12-182.100.00-107