Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00060000 | 2024-07-30 3:15PM EDT | 2024-09-20 | 43.35 | 42.65 | 43.10 | 0.00 | - | 3,300 | 1 | 339.45% |
| MS241018C00060000 | 2024-07-15 11:39AM EDT | 2024-10-18 | 45.66 | 38.30 | 42.30 | 0.00 | - | 2 | 0 | 154.00% |
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 2024-11-15 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS250117C00060000 | 2024-07-16 1:27PM EDT | 2025-01-17 | 46.99 | 41.05 | 43.00 | 0.00 | - | 2 | 67 | 99.98% |
| MS250321C00060000 | 2024-07-22 1:30PM EDT | 2025-03-21 | 42.88 | 41.30 | 41.85 | 0.00 | - | 1 | 2 | 79.31% |
| MS250620C00060000 | 2024-08-20 10:21AM EDT | 2025-06-20 | 42.65 | 35.50 | 38.50 | 0.00 | - | 100 | 119 | 46.59% |
| MS251219C00060000 | 2024-08-26 9:32AM EDT | 2025-12-19 | 43.45 | 36.90 | 38.25 | 0.00 | - | 10 | 31 | 34.92% |
| MS260116C00060000 | 2024-08-16 1:06PM EDT | 2026-01-16 | 42.50 | 36.65 | 38.35 | 0.00 | - | 5 | 14 | 34.51% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00060000 | 2024-08-06 3:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.06 | 0.00 | - | 19 | 919 | 101.56% |
| MS241018P00060000 | 2024-09-03 1:51PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.14 | 0.00 | - | 20 | 6,383 | 65.04% |
| MS241115P00060000 | 2024-09-03 10:56AM EDT | 2024-11-15 | 0.09 | 0.12 | 0.17 | 0.00 | - | 20 | 95 | 54.30% |
| MS241220P00060000 | 2024-08-23 2:26PM EDT | 2024-12-20 | 0.16 | 0.20 | 0.25 | 0.00 | - | 3 | 205 | 48.39% |
| MS250117P00060000 | 2024-08-28 3:01PM EDT | 2025-01-17 | 0.20 | 0.09 | 0.35 | 0.00 | - | 1 | 12,613 | 45.70% |
| MS250321P00060000 | 2024-09-05 10:12AM EDT | 2025-03-21 | 0.37 | 0.29 | 0.57 | 0.00 | - | 40 | 146 | 41.48% |
| MS250620P00060000 | 2024-08-05 10:50AM EDT | 2025-06-20 | 1.37 | 0.57 | 0.77 | 0.00 | - | 87 | 759 | 36.65% |
| MS250919P00060000 | 2024-08-14 3:20PM EDT | 2025-09-19 | 1.05 | 1.16 | 1.39 | 0.00 | - | 2 | 50 | 37.06% |
| MS251219P00060000 | 2024-09-04 11:01AM EDT | 2025-12-19 | 1.37 | 1.54 | 2.05 | 0.00 | - | 64 | 81 | 37.26% |
| MS260116P00060000 | 2024-09-03 2:55PM EDT | 2026-01-16 | 1.50 | 1.68 | 1.90 | 0.00 | - | 13 | 2,209 | 35.35% |
| MS261218P00060000 | 2024-09-06 1:02PM EDT | 2026-12-18 | 3.10 | 2.38 | 4.80 | +0.33 | +11.91% | 10 | 35 | 37.82% |
© 2024 Yahoo. All rights reserved.