Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.44 | 0.00 | - | 10 | 13 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 387 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-12-20 | 0.11 | 0.00 | - | 1 | 82 |
| 48.44 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.11 | -0.09 | -45.00% | 20 | 2,032 |
| - | - | - | - | - | 2025-03-21 | 0.29 | 0.00 | - | 43 | 56 |
| 19.91 | 0.00 | - | - | 0 | 2025-06-20 | 0.50 | 0.00 | - | 2 | 1,558 |
| 35.09 | 0.00 | - | - | 1 | 2025-09-19 | 0.82 | 0.00 | - | 104 | 194 |
| 20.55 | 0.00 | - | 1 | 11 | 2025-12-19 | 1.15 | 0.00 | - | 2 | 39 |
| 47.80 | 0.00 | - | 1 | 17 | 2026-01-16 | 1.14 | 0.00 | - | 2 | 745 |
| - | - | - | - | - | 2026-12-18 | 2.14 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.