Australia markets close in 1 hour 58 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.50+1.06 (+1.03%)
At close: 04:02PM EDT
103.49 -0.01 (-0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240920C000550002024-07-22 3:01PM EDT2024-09-2047.4547.3049.900.00-12470.90%
MS250117C000550002024-07-08 9:56AM EDT2025-01-1745.9347.3549.900.00-45266.82%
MS250620C000550002023-10-24 3:44PM EDT2025-06-2019.9123.8527.950.00--00.00%
MS250919C000550002023-12-14 11:17AM EDT2025-09-1935.0934.6537.450.00--10.00%
MS251219C000550002023-10-23 3:53PM EDT2025-12-1920.5524.2526.850.00-1110.00%
MS260116C000550002024-04-12 11:20AM EDT2026-01-1632.9942.6046.900.00-3180.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240920P000550002024-07-22 2:02PM EDT2024-09-200.030.000.170.00-239769.53%
MS241018P000550002024-04-30 10:44AM EDT2024-10-180.180.010.210.00-1659.18%
MS241115P000550002024-06-06 3:53PM EDT2024-11-150.130.000.150.00-5653.91%
MS241220P000550002024-07-23 9:51AM EDT2024-12-200.070.030.250.00-6010151.07%
MS250117P000550002024-07-22 11:23AM EDT2025-01-170.090.040.150.00-1002,03243.26%
MS250321P000550002024-04-18 11:28AM EDT2025-03-210.770.100.600.00--347.34%
MS250620P000550002024-06-14 11:13AM EDT2025-06-200.640.290.460.00-11,55738.28%
MS250919P000550002024-07-18 9:39AM EDT2025-09-190.560.410.820.00-21538.18%
MS251219P000550002024-07-03 9:47AM EDT2025-12-190.920.751.120.00-303737.23%
MS260116P000550002024-07-16 3:34PM EDT2026-01-160.770.741.210.00-669836.94%
MS261218P000550002024-07-05 9:32AM EDT2026-12-181.910.492.990.00-202037.45%