Australia markets open in 6 hours 57 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.64+0.55 (+0.53%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.800.00-202024-09-200.080.00-100179
-----2024-10-180.050.00-230
-----2024-11-150.080.00-1236
-----2024-12-200.240.00-142
56.000.00-372025-01-170.05+0.02+66.67%3965
-----2025-03-210.100.00-10
52.320.00-442025-06-200.310.00-1144
-----2025-09-190.280.00-2115
55.880.00-11102025-12-190.600.00-5626
47.260.00-132026-01-160.550.00-52,532