Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250117C00040000 | 2024-07-30 3:44PM EDT | 2025-01-17 | 63.45 | 61.00 | 64.40 | 0.00 | - | 65 | 12 | 143.21% |
| MS250620C00040000 | 2024-09-18 10:21AM EDT | 2025-06-20 | 60.09 | 59.20 | 60.00 | +1.52 | +2.60% | 2 | 10 | 54.20% |
| MS250919C00040000 | 2024-09-13 3:40PM EDT | 2025-09-19 | 58.50 | 57.50 | 62.00 | 0.00 | - | 2 | 2 | 50.44% |
| MS251219C00040000 | 2024-09-13 3:31PM EDT | 2025-12-19 | 58.65 | 58.30 | 61.95 | 0.00 | - | 1 | 1 | 50.90% |
| MS260116C00040000 | 2024-08-19 1:13PM EDT | 2026-01-16 | 62.10 | 57.55 | 61.05 | 0.00 | - | 1 | 1 | 59.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00040000 | 2024-06-27 2:34PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 293 | 406.25% |
| MS250117P00040000 | 2024-09-16 10:08AM EDT | 2025-01-17 | 0.02 | 0.03 | 0.09 | 0.00 | - | 1 | 1,697 | 65.04% |
| MS250620P00040000 | 2024-08-05 9:38AM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| MS250919P00040000 | 2024-05-22 2:23PM EDT | 2025-09-19 | 0.28 | 0.00 | 0.73 | 0.00 | - | 40 | 166 | 55.49% |
| MS251219P00040000 | 2024-08-06 1:16PM EDT | 2025-12-19 | 0.75 | 0.31 | 0.60 | 0.00 | - | 500 | 560 | 47.75% |
| MS260116P00040000 | 2024-09-17 2:23PM EDT | 2026-01-16 | 0.43 | 0.30 | 0.59 | 0.00 | - | 1 | 277 | 46.19% |
© 2024 Yahoo. All rights reserved.